Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000217
+1.04%
$ 217,156 $ 10,239
Feb 4, 4 PM $ 0.000245
-6.51%
$ 245,118 $ 4,792
Feb 4, 3 PM $ 0.00026
-0.16%
$ 259,915 $ 2,241
Feb 4, 11 AM $ 0.000268
+0.00%
$ 268,420 $ 1,933
Feb 4, 5 AM $ 0.00028
+0.00%
$ 280,410 $ 759
Feb 4, 4 AM $ 0.000281
+0.00%
$ 281,391 $ 746
Feb 4, 1 AM $ 0.00028
+0.00%
$ 280,049 $ 10,378
Feb 3, 11 PM $ 0.000279
-0.33%
$ 279,212 $ 9,667
Feb 3, 6 PM $ 0.000274
+0.00%
$ 273,574 $ 9,042
Feb 3, 4 PM $ 0.000288
+0.00%
$ 287,587 $ 9,549
Feb 3, 3 PM $ 0.000284
+1.06%
$ 283,538 $ 9,559
Feb 3, 2 PM $ 0.000289
+0.16%
$ 288,859 $ 8,528
Feb 3, 1 PM $ 0.000287
+0.33%
$ 287,267 $ 8,553
Feb 3, 12 PM $ 0.000286
+1.00%
$ 285,601 $ 8,471
Feb 3, 11 AM $ 0.000285
+0.00%
$ 285,000 $ 7,925
Feb 2, 3 PM $ 0.000278
+0.00%
$ 277,787 $ 4,796
Feb 2, 12 PM $ 0.000276
+0.00%
$ 276,320 $ 2,655
Feb 2, 5 AM $ 0.000266
-2.16%
$ 266,075 $ 2,446
Feb 2, 4 AM $ 0.000272
+2.32%
$ 272,063 $ 2,473
Feb 2, 3 AM $ 0.000261
+0.00%
$ 260,596 $ 1,919
Feb 2, 2 AM $ 0.000277
+0.38%
$ 277,071 $ 17,242
Feb 2, 1 AM $ 0.000278
+0.00%
$ 278,048 $ 17,014
Feb 1, 10 PM $ 0.000279
-0.11%
$ 278,790 $ 17,010
Feb 1, 9 PM $ 0.000277
-1.64%
$ 277,456 $ 16,923
Feb 1, 8 PM $ 0.000279
-1.17%
$ 278,509 $ 17,098
Feb 1, 7 PM $ 0.000282
+0.03%
$ 282,262 $ 17,067
Feb 1, 6 PM $ 0.000284
+1.34%
$ 284,470 $ 16,802
Feb 1, 5 PM $ 0.00028
-0.13%
$ 280,121 $ 16,240
Feb 1, 4 PM $ 0.00028
-9.88%
$ 279,723 $ 16,217
Feb 1, 3 PM $ 0.000315
+0.00%
$ 315,341 $ 11,833
Feb 1, 12 PM $ 0.000319
-0.47%
$ 319,479 $ 11,645
Feb 1, 11 AM $ 0.000318
+0.00%
$ 318,237 $ 11,536
Feb 1, 9 AM $ 0.000324
+0.38%
$ 323,913 $ 11,698
Feb 1, 8 AM $ 0.000322
+1.61%
$ 321,668 $ 10,986
Feb 1, 7 AM $ 0.000318
-0.12%
$ 317,535 $ 10,540
Feb 1, 6 AM $ 0.00032
+0.89%
$ 319,900 $ 10,530
Feb 1, 5 AM $ 0.000317
-0.69%
$ 317,008 $ 10,137
Feb 1, 4 AM $ 0.000319
+0.43%
$ 319,350 $ 10,100
Feb 1, 3 AM $ 0.000318
-10.30%
$ 317,942 $ 9,892
Feb 1, 2 AM $ 0.000355
-7.25%
$ 354,680 $ 55,747
Feb 1, 1 AM $ 0.000383
-0.54%
$ 382,911 $ 51,623
Feb 1, 12 AM $ 0.000387
+0.53%
$ 387,205 $ 51,676
Jan 31, 10 PM $ 0.000383
+0.24%
$ 382,610 $ 50,586
Jan 31, 9 PM $ 0.00038
+0.44%
$ 380,445 $ 50,565
Jan 31, 8 PM $ 0.000377
-1.41%
$ 377,039 $ 48,555
Jan 31, 6 PM $ 0.000384
+0.00%
$ 384,129 $ 48,785
Jan 31, 5 PM $ 0.000384
-4.90%
$ 384,303 $ 48,718
Jan 31, 4 PM $ 0.000404
-0.57%
$ 404,099 $ 51,113
Jan 31, 3 PM $ 0.000407
-0.26%
$ 406,825 $ 51,456
Jan 31, 2 PM $ 0.000412
-4.61%
$ 411,531 $ 50,700