Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.000131
+0.00%
$131,347 $25
Aug 19, 7 PM $0.00013
+0.00%
$130,413 $23
Aug 18, 5 AM $0.000118
+0.00%
$117,731 $0
Aug 17, 6 AM $0.000118
+0.00%
$118,126 $4
Aug 16, 8 AM $0.000117
-0.01%
$116,752 $11
Aug 16, 7 AM $0.000117
+0.00%
$116,774 $10
Aug 16, 5 AM $0.000117
+0.00%
$116,775 $5
Aug 15, 9 PM $0.000117
+0.00%
$117,028 $0
Aug 15, 9 AM $0.000117
+0.00%
$116,743 $50
Aug 15, 4 AM $0.000117
+0.00%
$117,084 $50
Aug 15, 12 AM $0.000117
+0.00%
$116,927 $52
Aug 14, 10 PM $0.000117
+0.00%
$116,722 $52
Aug 14, 7 PM $0.000117
+0.00%
$116,828 $52
Aug 14, 1 PM $0.000116
+0.00%
$116,166 $2
Aug 14, 11 AM $0.000116
+0.00%
$116,291 $2
Aug 14, 4 AM $0.000117
+0.00%
$116,781 $9
Aug 13, 12 PM $0.000117
+0.00%
$116,964 $9
Aug 13, 8 AM $0.000117
-0.17%
$117,326 $5
Aug 11, 3 PM $0.000115
-0.27%
$115,231 $22
Aug 10, 5 PM $0.000116
+0.00%
$116,232 $48
Aug 10, 4 PM $0.000116
+0.00%
$116,279 $26
Aug 10, 12 PM $0.000119
+0.00%
$119,184 $22
Aug 10, 8 AM $0.00012
+0.00%
$119,606 $0
Aug 9, 6 PM $0.000119
+0.00%
$119,391 $1
Aug 9, 12 AM $0.000119
+0.00%
$119,119 $106
Aug 8, 8 PM $0.000119
+0.00%
$119,340 $216
Aug 8, 12 PM $0.000119
+0.00%
$119,309 $216
Aug 8, 9 AM $0.000119
+0.00%
$119,082 $109
Aug 8, 3 AM $0.00012
+0.00%
$119,702 $110
Aug 7, 9 PM $0.00012
+0.39%
$119,702 $107
Aug 7, 12 AM $0.000118
+0.00%
$118,142 $38
Aug 6, 11 PM $0.000118
+0.00%
$118,346 $38
Aug 6, 6 PM $0.000119
+0.00%
$118,789 $48
Aug 6, 4 PM $0.000119
+0.00%
$118,714 $330
Aug 6, 10 AM $0.000118
+0.00%
$118,285 $297
Aug 6, 12 AM $0.000119
+0.00%
$118,872 $298
Aug 5, 10 PM $0.000119
+0.00%
$118,904 $301
Aug 5, 7 PM $0.000119
+0.00%
$119,254 $301
Aug 5, 4 PM $0.000118
+0.00%
$117,718 $18
Aug 5, 3 PM $0.000118
+0.00%
$118,352 $15
Aug 5, 2 AM $0.000118
+0.00%
$118,189 $15
Aug 4, 10 PM $0.000118
+0.00%
$118,076 $8
Aug 4, 3 PM $0.000118
+0.00%
$118,068 $80
Aug 4, 7 AM $0.000117
+0.00%
$117,272 $652
Aug 4, 4 AM $0.000117
+0.00%
$117,459 $653
Aug 4, 12 AM $0.000117
+0.00%
$117,130 $646
Aug 3, 8 PM $0.000118
+0.02%
$117,759 $600
Aug 3, 3 PM $0.000117
+0.00%
$117,208 $116
Aug 3, 12 PM $0.000118
+0.00%
$118,098 $1
Aug 3, 11 AM $0.000119
+0.00%
$118,969 $0