Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.00012
+0.00%
$119,685 $0
Aug 1, 5 PM $0.00012
+0.00%
$120,356 $38
Jul 31, 11 PM $0.000119
+0.00%
$119,441 $15
Jul 31, 8 PM $0.00012
+0.00%
$119,561 $2
Jul 31, 10 AM $0.00012
+0.00%
$120,410 $2
Jul 31, 7 AM $0.000121
+0.00%
$121,139 $1,637
Jul 30, 11 PM $0.000124
+0.00%
$123,571 $2,172
Jul 30, 11 AM $0.000123
+0.00%
$122,978 $2,889
Jul 30, 8 AM $0.000122
+0.57%
$122,422 $2,877
Jul 30, 7 AM $0.000122
-6.90%
$121,906 $2,854
Jul 30, 6 AM $0.000131
-0.03%
$131,279 $1,101
Jul 30, 5 AM $0.000131
+0.00%
$130,800 $721
Jul 29, 11 PM $0.00013
+0.00%
$-- $615
Jul 29, 10 PM $0.00013
-0.11%
$130,140 $613
Jul 29, 9 PM $0.000129
+0.00%
$129,110 $606
Jul 29, 8 PM $0.000129
+0.00%
$128,759 $604
Jul 29, 7 PM $0.000129
+1.21%
$129,458 $26
Jul 29, 6 PM $0.000128
+0.00%
$128,087 $22
Jul 29, 5 PM $0.000126
+0.00%
$126,424 $21
Jul 29, 4 PM $0.000126
+0.00%
$126,113 $19
Jul 29, 2 PM $0.000126
+0.00%
$126,252 $6
Jul 29, 1 PM $0.000127
+0.00%
$126,897 $6
Jul 29, 3 AM $0.000126
+0.00%
$126,485 $3
Jul 29, 2 AM $0.000127
+0.00%
$126,973 $3
Jul 29, 12 AM $0.000128
-0.01%
$127,887 $1
Jul 28, 8 PM $0.000128
+0.00%
$128,033 $1
Jul 27, 4 PM $0.000129
+0.00%
$128,620 $543
Jul 27, 12 PM $0.00013
+0.00%
$130,044 $34
Jul 27, 10 AM $0.000134
+0.00%
$133,983 $0
Jul 27, 2 AM $0.000114
+0.00%
$113,788 $0
Jul 25, 7 PM $0.000128
+0.00%
$127,842 $43
Jul 25, 5 PM $0.000128
+0.00%
$127,563 $11
Jul 25, 8 AM $0.000127
+0.00%
$126,643 $10
Jul 25, 1 AM $0.000127
-0.20%
$126,900 $6
Jul 24, 11 PM $0.000127
+0.02%
$127,064 $0
Jul 24, 8 PM $0.000127
+0.00%
$127,148 $0
Jul 24, 12 AM $0.000128
+0.00%
$127,601 $212
Jul 23, 10 PM $0.000129
+0.00%
$128,536 $214
Jul 23, 8 PM $0.000129
+0.00%
$128,826 $213
Jul 23, 9 AM $0.000132
+0.00%
$131,729 $90
Jul 23, 3 AM $0.000132
+0.00%
$132,127 $10
Jul 22, 11 PM $0.000133
+0.00%
$132,961 $10
Jul 22, 2 PM $0.000133
+0.00%
$133,058 $8
Jul 22, 1 PM $0.000134
+0.00%
$133,600 $7
Jul 22, 12 PM $0.000133
+0.00%
$132,727 $7
Jul 22, 1 AM $0.000134
+0.00%
$133,520 $7
Jul 21, 11 PM $0.000132
+0.00%
$132,271 $0
Jul 21, 3 AM $0.000133
+0.00%
$132,810 $98
Jul 21, 2 AM $0.000132
+0.00%
$131,824 $97
Jul 20, 4 PM $0.000131
+0.00%
$131,067 $95