Byte Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000431
-0.25%
$ 431,417 $ 50,769
Jan 31, 12 PM $ 0.000434
-2.82%
$ 433,920 $ 45,537
Jan 31, 11 AM $ 0.000444
-10.80%
$ 440,829 $ 43,455
Jan 31, 10 AM $ 0.000504
+0.00%
$ 503,552 $ 33,254
Jan 31, 9 AM $ 0.000508
-1.45%
$ 508,401 $ 32,496
Jan 31, 8 AM $ 0.000516
+1.80%
$ 515,810 $ 31,659
Jan 31, 6 AM $ 0.000487
+0.00%
$ 486,717 $ 27,772
Jan 31, 5 AM $ 0.000487
-5.14%
$ 486,649 $ 27,821
Jan 30, 7 AM $ 0.000573
+0.89%
$ 572,836 $ 7,039
Jan 30, 6 AM $ 0.000576
+0.00%
$ 576,074 $ 6,784
Jan 30, 5 AM $ 0.000576
+0.00%
$ 576,113 $ 6,646
Jan 30, 4 AM $ 0.000575
+0.22%
$ 574,880 $ 6,650
Jan 30, 3 AM $ 0.000575
+0.45%
$ 574,600 $ 6,595
Jan 30, 2 AM $ 0.000572
+0.23%
$ 571,918 $ 12,934
Jan 29, 5 AM $ 0.000676
+0.00%
$ 676,444 $ 3,198
Jan 29, 4 AM $ 0.000673
-0.20%
$ 672,978 $ 3,048
Jan 29, 3 AM $ 0.000675
+0.87%
$ 674,630 $ 2,921
Jan 29, 2 AM $ 0.000679
+0.00%
$ 678,886 $ 58,268
Jan 28, 10 PM $ 0.000684
-0.32%
$ 683,951 $ 58,431
Jan 28, 9 PM $ 0.000686
-0.01%
$ 686,141 $ 58,516
Jan 28, 8 PM $ 0.000684
-3.21%
$ 684,437 $ 58,054
Jan 28, 7 PM $ 0.000707
+2.77%
$ 708,307 $ 55,614
Jan 28, 6 PM $ 0.000689
-4.08%
$ 689,123 $ 52,825
Jan 28, 5 PM $ 0.000719
+2.12%
$ 718,986 $ 50,128
Jan 28, 4 PM $ 0.000706
-2.75%
$ 705,730 $ 43,442
Jan 28, 3 PM $ 0.000728
-0.18%
$ 728,176 $ 41,398
Jan 28, 2 PM $ 0.000732
-3.58%
$ 732,147 $ 41,540
Jan 28, 1 PM $ 0.00076
-6.77%
$ 760,168 $ 39,064
Jan 28, 12 PM $ 0.000816
+3.74%
$ 815,509 $ 33,114
Jan 28, 11 AM $ 0.000785
+12.22%
$ 784,544 $ 30,285
Jan 28, 10 AM $ 0.000699
+0.17%
$ 698,947 $ 21,467
Jan 28, 9 AM $ 0.000692
+0.00%
$ -- $ 20,873
Jan 28, 8 AM $ 0.000692
+6.56%
$ 691,665 $ 20,888
Jan 28, 6 AM $ 0.000649
+0.00%
$ -- $ 16,159
Jan 28, 5 AM $ 0.000649
-0.43%
$ 649,288 $ 16,140
Jan 28, 4 AM $ 0.000653
-1.73%
$ 652,795 $ 15,655
Jan 28, 3 AM $ 0.000666
+0.00%
$ 666,051 $ 48,162
Jan 28, 2 AM $ 0.000673
-0.11%
$ 672,644 $ 47,680
Jan 28, 1 AM $ 0.000675
-0.33%
$ 675,203 $ 47,785
Jan 28, 12 AM $ 0.000674
+0.52%
$ 674,372 $ 47,259
Jan 27, 11 PM $ 0.000671
+1.06%
$ 670,893 $ 46,611
Jan 27, 10 PM $ 0.000664
-2.59%
$ 663,898 $ 43,757
Jan 27, 9 PM $ 0.000681
-0.82%
$ 681,497 $ 43,160
Jan 27, 8 PM $ 0.000685
-0.03%
$ 685,431 $ 42,397
Jan 27, 7 PM $ 0.000687
+0.00%
$ 686,523 $ 41,327
Jan 27, 6 PM $ 0.000679
+0.96%
$ 678,820 $ 40,922
Jan 27, 5 PM $ 0.000673
-2.17%
$ 672,956 $ 40,204
Jan 27, 4 PM $ 0.000688
-0.98%
$ 687,838 $ 41,014
Jan 27, 3 PM $ 0.000693
+0.12%
$ 693,252 $ 30,722
Jan 27, 2 PM $ 0.0007
-0.08%
$ 700,079 $ 29,814