Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,166 $ 2
Yesterday $ 0.000117
-0.48%
$ -- $ 9
Aug 11, 2026 $ 0.000115
-0.27%
$ -- $ 22
Aug 10, 2026 $ 0.000116
-2.82%
$ -- $ 48
Aug 9, 2026 $ 0.000119
+0.23%
$ 119,391 $ 1
Aug 8, 2026 $ 0.000119
-0.30%
$ 119,340 $ 216
Aug 7, 2026 $ 0.00012
+1.32%
$ 119,702 $ 107
Aug 6, 2026 $ 0.000118
-0.44%
$ 118,346 $ 38
Aug 5, 2026 $ 0.000119
+0.60%
$ 118,904 $ 301
Aug 4, 2026 $ 0.000118
+0.81%
$ 118,076 $ 8
Aug 3, 2026 $ 0.000118
-1.61%
$ 117,759 $ 600
Aug 1, 2026 $ 0.00012
+0.00%
$ -- $ 38
Jul 31, 2026 $ 0.000119
-1.40%
$ 119,441 $ 15
Jul 30, 2026 $ 0.000124
-5.53%
$ 123,571 $ 2,172
Jul 29, 2026 $ 0.00013
+1.30%
$ 129,556 $ 615
Jul 28, 2026 $ 0.000128
+0.00%
$ 128,033 $ 1
Jul 27, 2026 $ 0.000129
+13.03%
$ -- $ 543
Jul 25, 2026 $ 0.000128
+0.54%
$ 127,842 $ 43
Jul 24, 2026 $ 0.000127
-0.42%
$ 127,064 $ 0
Jul 23, 2026 $ 0.000129
-2.72%
$ 128,536 $ 214
Jul 22, 2026 $ 0.000133
-0.42%
$ 132,961 $ 10
Jul 21, 2026 $ 0.000132
+0.34%
$ 132,271 $ 0
Jul 20, 2026 $ 0.000131
+0.95%
$ -- $ 95
Jul 19, 2026 $ 0.000129
+0.14%
$ -- $ 133
Jul 18, 2026 $ 0.000128
+0.19%
$ 128,498 $ 133
Jul 17, 2026 $ 0.000127
-8.00%
$ 128,260 $ 967
Jul 16, 2026 $ 0.000138
-1.34%
$ 138,002 $ 24
Jul 15, 2026 $ 0.000142
-0.21%
$ 142,353 $ 54
Jul 14, 2026 $ 0.000139
+5.76%
$ 139,383 $ 114
Jul 13, 2026 $ 0.00013
-1.50%
$ 130,226 $ 3,194
Jul 12, 2026 $ 0.000153
+0.78%
$ 152,596 $ 107
Jul 11, 2026 $ 0.000155
+1.35%
$ 154,685 $ 55
Jul 10, 2026 $ 0.000152
+2.54%
$ 152,216 $ 71
Jul 9, 2026 $ 0.000149
+0.11%
$ 148,986 $ 185
Jul 8, 2026 $ 0.000149
-2.00%
$ 149,010 $ 156
Jul 7, 2026 $ 0.000152
-1.11%
$ 152,445 $ 15
Jul 6, 2026 $ 0.000155
+0.70%
$ -- $ 4
Jul 5, 2026 $ 0.000152
+0.00%
$ -- $ 146
Jul 4, 2026 $ 0.000152
+0.23%
$ -- $ 539
Jul 3, 2026 $ 0.000152
+0.18%
$ -- $ 126
Jul 2, 2026 $ 0.000148
-0.62%
$ 147,697 $ 205
Jul 1, 2026 $ 0.000136
+0.70%
$ -- $ 1,777
Jun 30, 2026 $ 0.000134
+5.56%
$ 133,630 $ 1,418
Jun 25, 2026 $ 0.000125
+0.71%
$ 125,074 $ 29
Jun 24, 2026 $ 0.000128
+0.00%
$ 128,375 $ 3
Jun 23, 2026 $ 0.000137
+0.00%
$ -- $ 0.001
Jun 20, 2026 $ 0.000137
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.000136
+0.00%
$ -- $ 37
Jun 18, 2026 $ 0.000141
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000143
+0.00%
$ -- $ 4
Download