Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000185
+0.00%
$ 185,413 $ 2,740
Today, at 10 AM $ 0.000185
+0.00%
$ 185,413 $ 2,740
Today, at 5 AM $ 0.000189
+0.00%
$ 189,133 $ 2,775
Yesterday, at 6 PM $ 0.000182
+0.00%
$ 181,782 $ 1,866
Yesterday, at 4 PM $ 0.000184
+0.00%
$ 183,779 $ 1,921
Yesterday, at 10 AM $ 0.00018
+0.00%
$ 180,111 $ 885
Yesterday, at 9 AM $ 0.000182
+0.00%
$ 182,119 $ 557
Yesterday, at 6 AM $ 0.00018
+0.00%
$ 179,917 $ 502
Yesterday, at 3 AM $ 0.00018
+0.00%
$ 179,936 $ 341
Yesterday, at 1 AM $ 0.000179
+0.00%
$ 179,134 $ 236
Apr 14, 12 AM $ 0.000179
+0.00%
$ 179,178 $ 236
Apr 13, 5 PM $ 0.00017
+0.00%
$ 169,868 $ 866
Apr 13, 2 AM $ 0.000168
+0.00%
$ 168,094 $ 851
Apr 12, 6 PM $ 0.000168
-2.24%
$ 168,145 $ 880
Apr 12, 9 AM $ 0.000174
+0.01%
$ 174,075 $ 30
Apr 12, 2 AM $ 0.000174
+0.00%
$ 174,439 $ 166
Apr 11, 10 AM $ 0.000177
+0.04%
$ 176,564 $ 378
Apr 11, 9 AM $ 0.000176
+0.00%
$ 176,479 $ 378
Apr 11, 7 AM $ 0.000176
-0.06%
$ 175,677 $ 376
Apr 11, 12 AM $ 0.000176
+0.00%
$ 175,817 $ 497
Apr 10, 9 PM $ 0.000176
+0.00%
$ 175,767 $ 2,239
Apr 10, 11 AM $ 0.000174
+0.84%
$ 174,065 $ 3,637
Apr 10, 3 AM $ 0.000172
+0.00%
$ 172,019 $ 3,442
Apr 10, 12 AM $ 0.000173
+0.06%
$ 172,534 $ 3,311
Apr 9, 11 PM $ 0.00018
+0.01%
$ 179,948 $ 2,054
Apr 9, 10 PM $ 0.000185
+0.00%
$ 185,053 $ 1,578
Apr 9, 6 PM $ 0.000184
+0.00%
$ 184,309 $ 1,543
Apr 9, 12 PM $ 0.000187
-2.00%
$ 187,411 $ 725
Apr 9, 2 AM $ 0.000191
+0.00%
$ 190,642 $ 162
Apr 8, 3 PM $ 0.000193
+0.00%
$ 192,902 $ 134
Apr 8, 8 AM $ 0.000198
+0.00%
$ 198,412 $ 264
Apr 8, 4 AM $ 0.000197
+0.47%
$ 197,394 $ 249
Apr 8, 3 AM $ 0.000197
+0.01%
$ 196,540 $ 248
Apr 8, 2 AM $ 0.000196
-0.12%
$ 196,253 $ 248
Apr 6, 3 PM $ 0.00019
+0.63%
$ 190,197 $ 689
Apr 6, 1 PM $ 0.000188
+0.00%
$ 188,373 $ 584
Apr 6, 7 AM $ 0.000185
+0.00%
$ -- $ 825
Apr 6, 6 AM $ 0.000185
-0.42%
$ 184,751 $ 825
Apr 6, 4 AM $ 0.000187
+0.00%
$ 187,471 $ 506
Apr 5, 4 PM $ 0.000181
+0.00%
$ 180,725 $ 436
Apr 5, 3 AM $ 0.000184
+0.00%
$ 183,501 $ 89
Apr 4, 7 AM $ 0.000183
+0.00%
$ 182,811 $ 6,719
Apr 4, 4 AM $ 0.000182
-0.07%
$ 182,333 $ 6,695
Apr 4, 3 AM $ 0.000182
+0.14%
$ 182,476 $ 6,701
Apr 4, 12 AM $ 0.000175
-4.47%
$ 174,772 $ 5,488
Apr 3, 7 PM $ 0.000183
+0.00%
$ 182,917 $ 6,869
Apr 3, 12 PM $ 0.000189
+0.00%
$ 189,193 $ 5,601
Apr 3, 11 AM $ 0.000188
+3.62%
$ 188,482 $ 5,398
Apr 3, 10 AM $ 0.000185
+0.00%
$ 185,195 $ 4,113
Apr 3, 8 AM $ 0.000183
+0.00%
$ 182,601 $ 3,433
Download