Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000227
+0.00%
$226,736 $83
Today, at 9 PM $0.000227
-0.10%
$226,736 $83
Today, at 3 PM $0.000227
+0.00%
$-- $7
Today, at 1 PM $0.000227
+0.00%
$226,787 $6
Today, at 4 AM $0.000226
+0.00%
$226,195 $16
Today, at 1 AM $0.000227
+0.00%
$226,823 $9
Yesterday, at 12 PM $0.000233
+0.00%
$232,679 $1
Yesterday, at 6 AM $0.000231
+0.00%
$230,638 $64
Oct 1, 1 PM $0.000228
+0.00%
$228,279 $673
Oct 1, 9 AM $0.000227
+0.00%
$227,480 $940
Oct 1, 7 AM $0.000227
+0.00%
$226,853 $939
Oct 1, 3 AM $0.000228
+0.00%
$227,595 $942
Oct 1, 2 AM $0.000227
+0.01%
$227,037 $940
Oct 1, 12 AM $0.000227
+0.00%
$227,040 $934
Sep 30, 10 PM $0.000227
+0.00%
$227,416 $933
Sep 30, 9 PM $0.000227
+0.00%
$226,810 $930
Sep 30, 7 PM $0.000226
+0.00%
$226,009 $334
Sep 30, 4 PM $0.000224
+0.00%
$223,558 $337
Sep 30, 12 PM $0.000227
+0.00%
$227,397 $6
Sep 30, 10 AM $0.000226
+0.00%
$225,924 $5
Sep 30, 9 AM $0.000225
+0.00%
$224,714 $5
Sep 30, 3 AM $0.000224
+0.00%
$224,254 $4
Sep 29, 9 PM $0.000225
+0.00%
$224,855 $6
Sep 29, 6 PM $0.000226
+0.00%
$226,140 $4
Sep 29, 10 AM $0.000228
-0.02%
$227,577 $5
Sep 29, 1 AM $0.000224
+0.00%
$223,988 $4
Sep 29, 12 AM $0.000225
+0.00%
$225,358 $3
Sep 28, 11 PM $0.000226
+0.00%
$225,785 $2
Sep 28, 10 PM $0.000224
+0.00%
$224,307 $1
Sep 28, 1 PM $0.000226
+0.00%
$225,553 $0.1
Sep 27, 5 PM $0.000226
+0.00%
$225,609 $6
Sep 27, 1 PM $0.000227
+0.00%
$227,103 $6
Sep 27, 9 AM $0.000227
+0.00%
$227,417 $7
Sep 27, 4 AM $0.000226
+0.00%
$225,956 $3
Sep 26, 7 PM $0.000225
+0.00%
$225,168 $34
Sep 26, 3 PM $0.000226
+0.00%
$225,706 $34
Sep 26, 10 AM $0.000226
+0.00%
$225,587 $32
Sep 26, 4 AM $0.000225
+0.00%
$225,461 $8
Sep 25, 4 PM $0.000226
-0.04%
$225,936 $29
Sep 25, 10 AM $0.000228
+0.00%
$227,648 $32
Sep 25, 9 AM $0.000227
+0.00%
$226,513 $27
Sep 25, 3 AM $0.000225
+0.00%
$224,838 $9
Sep 24, 6 PM $0.000224
+0.00%
$224,056 $6,610
Sep 24, 12 PM $0.000222
+0.00%
$221,887 $6,562
Sep 24, 11 AM $0.000222
+0.00%
$222,133 $6,567
Sep 24, 7 AM $0.000225
+0.00%
$225,383 $6,868
Sep 24, 3 AM $0.000225
-0.31%
$224,569 $6,952
Sep 23, 11 PM $0.000225
+0.00%
$225,500 $6,979
Sep 23, 9 PM $0.000224
-4.94%
$224,448 $3,688
Sep 23, 7 PM $0.000224
+0.20%
$224,414 $419
Download