Stray Dog Historical Data

STRAYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000343
-0.17%
$ 236,544 $ 0
Feb 11, 7 PM $ 0.000328
+0.00%
$ 226,157 $ 1,759
Feb 10, 10 PM $ 0.000387
+0.00%
$ 267,140 $ 931
Feb 9, 8 PM $ 0.000422
+0.00%
$ 291,325 $ 117
Feb 9, 7 PM $ 0.000422
+0.00%
$ 290,932 $ 101
Feb 9, 10 AM $ 0.0004
+0.00%
$ 276,010 $ 7,344
Feb 9, 6 AM $ 0.000437
+0.00%
$ 301,787 $ 7,004
Feb 9, 1 AM $ 0.000431
+20.09%
$ 297,731 $ 7,145
Feb 8, 4 PM $ 0.000357
+11.41%
$ 246,289 $ 1,820
Feb 7, 5 PM $ 0.000305
-2.94%
$ 210,356 $ 1,284
Feb 7, 1 AM $ 0.000299
+0.00%
$ 206,482 $ 1,225
Feb 6, 2 AM $ 0.000274
+0.00%
$ 189,171 $ 681
Feb 5, 11 PM $ 0.00027
-1.19%
$ 186,330 $ 496
Feb 5, 7 AM $ 0.000323
+0.87%
$ 222,605 $ 399
Feb 5, 6 AM $ 0.000321
+3.70%
$ 221,310 $ 399
Feb 5, 5 AM $ 0.000309
-4.40%
$ 213,420 $ 399
Feb 4, 7 AM $ 0.000343
-5.37%
$ 236,896 $ 331
Feb 3, 10 PM $ 0.000361
-0.56%
$ 248,884 $ 249
Feb 2, 12 PM $ 0.000373
-1.91%
$ 257,234 $ 494
Feb 1, 11 PM $ 0.000374
+0.43%
$ 257,944 $ 485
Feb 1, 8 PM $ 0.000382
+1.40%
$ 263,835 $ 271
Feb 1, 2 AM $ 0.000407
+0.00%
$ 280,666 $ 141
Jan 31, 5 AM $ 0.000444
+0.00%
$ 306,219 $ 5,011
Jan 28, 10 PM $ 0.000422
+0.00%
$ 291,164 $ 1,971
Jan 28, 9 PM $ 0.000422
+0.45%
$ 291,164 $ 1,971
Jan 28, 8 PM $ 0.00042
+1.32%
$ 289,854 $ 1,285
Jan 28, 7 PM $ 0.000415
+0.45%
$ 286,075 $ 1,126
Jan 28, 6 PM $ 0.000412
-0.35%
$ 284,543 $ 1
Jan 28, 5 PM $ 0.000413
+0.25%
$ 284,676 $ 1
Jan 28, 4 PM $ 0.000411
-0.25%
$ 283,755 $ 1
Jan 28, 3 PM $ 0.000412
-0.15%
$ 284,373 $ 1
Jan 28, 2 PM $ 0.000414
-0.39%
$ 285,722 $ 1
Jan 28, 1 PM $ 0.000417
+0.33%
$ 287,541 $ 1
Jan 28, 12 PM $ 0.000415
-0.33%
$ 286,401 $ 1
Jan 28, 11 AM $ 0.000414
-0.06%
$ 285,991 $ 1
Jan 28, 10 AM $ 0.000415
+0.16%
$ 286,069 $ 1
Jan 27, 10 PM $ 0.00041
-1.99%
$ 282,787 $ 3,096
Jan 27, 8 PM $ 0.000468
+0.00%
$ 323,038 $ 290
Jan 26, 12 AM $ 0.000508
+3.17%
$ 350,223 $ 4,166
Jan 25, 11 PM $ 0.00049
+2.67%
$ 337,992 $ 3,513
Jan 25, 3 PM $ 0.000535
+2.46%
$ 369,387 $ 1,396
Jan 25, 1 AM $ 0.000561
+0.00%
$ 387,374 $ 1,500
Jan 23, 6 PM $ 0.000585
+0.00%
$ 403,334 $ 930
Jan 22, 5 PM $ 0.000644
+0.00%
$ -- $ 1,097
Jan 22, 4 PM $ 0.000647
+0.20%
$ 446,622 $ 1,043
Jan 22, 1 PM $ 0.000659
+0.00%
$ 455,010 $ 1,016
Jan 21, 12 AM $ 0.000693
+0.00%
$ 477,829 $ 1,123
Jan 20, 12 AM $ 0.000735
-1.23%
$ 507,001 $ 23,842
Jan 19, 7 PM $ 0.000748
+0.00%
$ 516,227 $ 23,596
Jan 19, 5 PM $ 0.000752
+0.00%
$ 518,738 $ 23,523