Stray Dog Historical Data

STRAYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000267
+0.07%
$ 184,229 $ 236
Mar 14, 5 PM $ 0.000246
+0.00%
$ 169,997 $ 2,223
Mar 14, 1 AM $ 0.000247
+0.00%
$ 170,762 $ 1,392
Mar 2, 7 PM $ 0.000366
+0.00%
$ 252,849 $ 541
Mar 1, 8 AM $ 0.000297
+0.00%
$ 204,724 $ 874
Feb 23, 11 PM $ 0.000305
+0.00%
$ 210,253 $ 292
Feb 23, 2 AM $ 0.000313
+0.00%
$ 216,206 $ 1,232
Feb 18, 9 AM $ 0.000398
+0.00%
$ 274,641 $ 146
Feb 15, 11 PM $ 0.000389
+0.00%
$ 268,441 $ 721
Feb 13, 7 PM $ 0.000407
-0.27%
$ 280,955 $ 1,531
Feb 13, 6 PM $ 0.000408
+0.00%
$ 281,245 $ 1,435
Feb 12, 11 PM $ 0.000336
+0.07%
$ 231,852 $ 21
Feb 12, 10 PM $ 0.000334
+0.38%
$ 230,405 $ 21
Feb 12, 9 PM $ 0.000333
-1.55%
$ 229,669 $ 21
Feb 12, 8 PM $ 0.000338
+1.33%
$ 233,290 $ 21
Feb 12, 7 PM $ 0.000334
+0.64%
$ 230,720 $ 0
Feb 12, 6 PM $ 0.000331
+0.22%
$ 228,518 $ 0
Feb 12, 5 PM $ 0.000332
+0.86%
$ 229,401 $ 0
Feb 12, 4 PM $ 0.000332
-1.63%
$ 228,830 $ 0
Feb 12, 3 PM $ 0.000338
-1.27%
$ 233,527 $ 0
Feb 12, 2 PM $ 0.000343
-0.17%
$ 236,544 $ 0
Feb 11, 7 PM $ 0.000328
+0.00%
$ 226,157 $ 1,759
Feb 10, 10 PM $ 0.000387
+0.00%
$ 267,140 $ 931
Feb 9, 8 PM $ 0.000422
+0.00%
$ 291,325 $ 117
Feb 9, 7 PM $ 0.000422
+0.00%
$ 290,932 $ 101
Feb 9, 10 AM $ 0.0004
+0.00%
$ 276,010 $ 7,344
Feb 9, 6 AM $ 0.000437
+0.00%
$ 301,787 $ 7,004
Feb 9, 1 AM $ 0.000431
+20.09%
$ 297,731 $ 7,145
Feb 8, 4 PM $ 0.000357
+11.41%
$ 246,289 $ 1,820
Feb 7, 5 PM $ 0.000305
-2.94%
$ 210,356 $ 1,284
Feb 7, 1 AM $ 0.000299
+0.00%
$ 206,482 $ 1,225
Feb 6, 2 AM $ 0.000274
+0.00%
$ 189,171 $ 681
Feb 5, 11 PM $ 0.00027
-1.19%
$ 186,330 $ 496
Feb 5, 7 AM $ 0.000323
+0.87%
$ 222,605 $ 399
Feb 5, 6 AM $ 0.000321
+3.70%
$ 221,310 $ 399
Feb 5, 5 AM $ 0.000309
-4.40%
$ 213,420 $ 399
Feb 4, 7 AM $ 0.000343
-5.37%
$ 236,896 $ 331
Feb 3, 10 PM $ 0.000361
-0.56%
$ 248,884 $ 249
Feb 2, 12 PM $ 0.000373
-1.91%
$ 257,234 $ 494
Feb 1, 11 PM $ 0.000374
+0.43%
$ 257,944 $ 485
Feb 1, 8 PM $ 0.000382
+1.40%
$ 263,835 $ 271
Feb 1, 2 AM $ 0.000407
+0.00%
$ 280,666 $ 141
Download