Revamped Music Historical Data

MP3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.00393
-0.71%
$-- $21,211
Jun 11, 2023 $0.00396
+0.27%
$3,956 $20,761
Jun 10, 2023 $0.00395
-4.81%
$3,950 $20,848
Jun 9, 2023 $0.00412
-12.40%
$4,121 $22,734
Jun 8, 2023 $0.0047
+0.03%
$4,698 $19,920
Jun 7, 2023 $0.00469
+11.35%
$4,695 $20,908
Jun 6, 2023 $0.00425
-8.14%
$4,255 $14,260
Jun 5, 2023 $0.00459
+7.24%
$4,591 $20,897
Jun 4, 2023 $0.00427
-0.04%
$4,268 $21,792
Jun 3, 2023 $0.00427
-0.12%
$4,268 $22,207
Jun 2, 2023 $0.00427
-9.91%
$4,268 $21,492
Jun 1, 2023 $0.00474
+11.57%
$4,737 $22,211
May 31, 2023 $0.00424
-12.15%
$4,237 $22,915
May 30, 2023 $0.00483
+13.29%
$4,834 $21,529
May 29, 2023 $0.00426
-13.27%
$4,257 $21,512
May 28, 2023 $0.00492
+17.84%
$4,918 $21,869
May 27, 2023 $0.00418
-10.01%
$4,177 $21,530
May 26, 2023 $0.00463
+1.16%
$4,629 $22,678
May 25, 2023 $0.00456
+11.05%
$4,558 $21,079
May 24, 2023 $0.00413
-0.41%
$4,130 $21,664
May 23, 2023 $0.00468
+14.29%
$4,682 $22,563
May 22, 2023 $0.0041
-10.84%
$4,098 $22,215
May 21, 2023 $0.00458
+10.33%
$4,579 $19,981
May 20, 2023 $0.00415
-9.82%
$4,146 $21,560
May 19, 2023 $0.00412
+0.86%
$4,119 $20,733
May 18, 2023 $0.00456
+11.01%
$4,559 $22,225
May 17, 2023 $0.00412
+0.02%
$4,116 $21,383
May 16, 2023 $0.00464
+12.08%
$4,638 $21,244
May 15, 2023 $0.00412
-2.10%
$4,121 $19,432
May 14, 2023 $0.0042
-11.13%
$4,204 $20,466
May 13, 2023 $0.00474
+3.05%
$4,742 $21,083
May 12, 2023 $0.00461
+13.08%
$4,612 $20,910
May 11, 2023 $0.00408
-13.37%
$4,080 $20,688
May 10, 2023 $0.00471
+12.91%
$4,711 $21,387
May 9, 2023 $0.00415
-12.03%
$4,151 $20,721
May 8, 2023 $0.00474
-1.20%
$4,736 $22,453
May 7, 2023 $0.00482
+0.06%
$4,816 $22,392
May 6, 2023 $0.00482
-2.14%
$4,823 $23,827
May 5, 2023 $0.00493
+12.87%
$4,931 $21,607
May 4, 2023 $0.00438
-0.95%
$4,376 $23,741
May 3, 2023 $0.0044
-5.64%
$4,403 $22,634
May 2, 2023 $0.00469
+2.11%
$4,686 $20,454
May 1, 2023 $0.00458
+4.69%
$4,582 $21,884
Apr 30, 2023 $0.00439
-1.85%
$4,392 $23,010
Apr 29, 2023 $0.00448
-4.50%
$4,476 $22,658
Apr 28, 2023 $0.00468
-1.33%
$4,684 $22,436
Apr 27, 2023 $0.00477
+2.21%
$4,767 $22,464
Apr 26, 2023 $0.00467
+7.37%
$4,674 $22,748
Apr 25, 2023 $0.00436
+1.84%
$4,356 $21,595
Apr 24, 2023 $0.00428
-1.49%
$4,284 $23,667
Download