Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00393
-0.71%
$-- $21,211
Jun 11, 2023 $0.00396
+0.27%
$3,956 $20,761
Jun 10, 2023 $0.00395
-4.81%
$3,950 $20,848
Jun 9, 2023 $0.00412
-12.40%
$4,121 $22,734
Jun 8, 2023 $0.0047
+0.03%
$4,698 $19,920
Jun 7, 2023 $0.00469
+11.35%
$4,695 $20,908
Jun 6, 2023 $0.00425
-8.14%
$4,255 $14,260
Jun 5, 2023 $0.00459
+7.24%
$4,591 $20,897
Jun 4, 2023 $0.00427
-0.04%
$4,268 $21,792
Jun 3, 2023 $0.00427
-0.12%
$4,268 $22,207
Jun 2, 2023 $0.00427
-9.91%
$4,268 $21,492
Jun 1, 2023 $0.00474
+11.57%
$4,737 $22,211
May 31, 2023 $0.00424
-12.15%
$4,237 $22,915
May 30, 2023 $0.00483
+13.29%
$4,834 $21,529
May 29, 2023 $0.00426
-13.27%
$4,257 $21,512
May 28, 2023 $0.00492
+17.84%
$4,918 $21,869
May 27, 2023 $0.00418
-10.01%
$4,177 $21,530
May 26, 2023 $0.00463
+1.16%
$4,629 $22,678
May 25, 2023 $0.00456
+11.05%
$4,558 $21,079
May 24, 2023 $0.00413
-0.41%
$4,130 $21,664
May 23, 2023 $0.00468
+14.29%
$4,682 $22,563
May 22, 2023 $0.0041
-10.84%
$4,098 $22,215
May 21, 2023 $0.00458
+10.33%
$4,579 $19,981
May 20, 2023 $0.00415
-9.82%
$4,146 $21,560
May 19, 2023 $0.00412
+0.86%
$4,119 $20,733
May 18, 2023 $0.00456
+11.01%
$4,559 $22,225
May 17, 2023 $0.00412
+0.02%
$4,116 $21,383
May 16, 2023 $0.00464
+12.08%
$4,638 $21,244
May 15, 2023 $0.00412
-2.10%
$4,121 $19,432
May 14, 2023 $0.0042
-11.13%
$4,204 $20,466
May 13, 2023 $0.00474
+3.05%
$4,742 $21,083
May 12, 2023 $0.00461
+13.08%
$4,612 $20,910
May 11, 2023 $0.00408
-13.37%
$4,080 $20,688
May 10, 2023 $0.00471
+12.91%
$4,711 $21,387
May 9, 2023 $0.00415
-12.03%
$4,151 $20,721
May 8, 2023 $0.00474
-1.20%
$4,736 $22,453
May 7, 2023 $0.00482
+0.06%
$4,816 $22,392
May 6, 2023 $0.00482
-2.14%
$4,823 $23,827
May 5, 2023 $0.00493
+12.87%
$4,931 $21,607
May 4, 2023 $0.00438
-0.95%
$4,376 $23,741
May 3, 2023 $0.0044
-5.64%
$4,403 $22,634
May 2, 2023 $0.00469
+2.11%
$4,686 $20,454
May 1, 2023 $0.00458
+4.69%
$4,582 $21,884
Apr 30, 2023 $0.00439
-1.85%
$4,392 $23,010
Apr 29, 2023 $0.00448
-4.50%
$4,476 $22,658
Apr 28, 2023 $0.00468
-1.33%
$4,684 $22,436
Apr 27, 2023 $0.00477
+2.21%
$4,767 $22,464
Apr 26, 2023 $0.00467
+7.37%
$4,674 $22,748
Apr 25, 2023 $0.00436
+1.84%
$4,356 $21,595
Apr 24, 2023 $0.00428
-1.49%
$4,284 $23,667
Download