Revamped Music Historical Data

MP3 Page 10
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.0506
-1.66%
$50,603 $4,421
Feb 10, 2022 $0.0518
-2.22%
$51,796 $4,575
Feb 9, 2022 $0.0531
+8.12%
$53,093 $4,677
Feb 8, 2022 $0.0495
-0.65%
$49,512 $4,657
Feb 7, 2022 $0.0492
+0.37%
$49,193 $4,866
Feb 6, 2022 $0.049
-13.83%
$49,006 $4,671
Feb 5, 2022 $0.0567
+5.77%
$56,749 $4,883
Feb 4, 2022 $0.0536
+14.03%
$53,581 $4,402
Feb 3, 2022 $0.0467
-0.92%
$46,697 $4,662
Feb 2, 2022 $0.0467
+6.13%
$46,673 $4,232
Feb 1, 2022 $0.0437
-6.90%
$43,664 $4,423
Jan 31, 2022 $0.0469
+38.84%
$46,906 $5,214
Jan 30, 2022 $0.0336
+2.24%
$33,556 $4,071
Jan 29, 2022 $0.033
+14.75%
$33,009 $3,898
Jan 28, 2022 $0.0284
+6.59%
$28,373 $4,365
Jan 27, 2022 $0.0267
-9.61%
$26,655 $3,988
Jan 26, 2022 $0.0296
+1.69%
$29,575 $3,969
Jan 25, 2022 $0.0288
+3.94%
$28,809 $1,994
Jan 24, 2022 $0.0278
-20.45%
$27,772 $2,840
Jan 23, 2022 $0.0349
+9.40%
$34,900 $3,723
Jan 22, 2022 $0.0319
-23.96%
$31,905 $3,653
Jan 21, 2022 $0.0413
-7.19%
$41,254 $3,950
Jan 20, 2022 $0.0451
+25.46%
$45,091 $4,829
Jan 19, 2022 $0.0356
+28.59%
$35,594 $4,977
Jan 18, 2022 $0.0278
+62.27%
$27,829 $4,936
Jan 17, 2022 $0.0174
-9.10%
$17,356 $4,769
Jan 16, 2022 $0.0189
-0.95%
$18,899 $5,140
Jan 15, 2022 $0.0189
+0.46%
$18,948 $5,212
Jan 14, 2022 $0.0188
+23.67%
$18,774 $4,861
Jan 13, 2022 $0.0152
+1.40%
$15,152 $5,367
Jan 12, 2022 $0.0151
-10.17%
$15,113 $5,151
Jan 11, 2022 $0.017
+5.63%
$16,993 $5,233
Jan 10, 2022 $0.016
+1.06%
$16,002 $4,607
Jan 9, 2022 $0.0161
+4.30%
$16,074 $5,267
Jan 8, 2022 $0.0153
-3.37%
$15,349 $3,542
Jan 7, 2022 $0.0158
-10.32%
$15,843 $5,070
Jan 6, 2022 $0.0174
+0.07%
$17,420 $4,778
Jan 5, 2022 $0.0174
-12.77%
$17,398 $5,721
Jan 4, 2022 $0.0199
+7.87%
$19,872 $6,570
Jan 3, 2022 $0.0183
-4.81%
$18,290 $5,950
Jan 2, 2022 $0.0194
+32.72%
$19,388 $5,602
Jan 1, 2022 $0.0146
+3.08%
$14,606 $5,300
Dec 31, 2021 $0.014
+28.55%
$14,012 $5,146
Dec 30, 2021 $0.0109
+13.35%
$10,859 $5,498
Dec 29, 2021 $0.00931
-8.02%
$9,308 $5,984
Dec 28, 2021 $0.0101
-8.23%
$10,083 $5,813
Dec 27, 2021 $0.0108
-3.54%
$10,799 $6,342
Dec 26, 2021 $0.0112
+0.51%
$11,157 $6,472
Dec 25, 2021 $0.0112
+4.48%
$11,207 $6,619
Dec 24, 2021 $0.0105
-3.81%
$10,483 $6,204