Revamped Music Historical Data

MP3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.011
+7.87%
$11,047 $6,641
Dec 22, 2021 $0.0105
-6.26%
$10,521 $5,858
Dec 21, 2021 $0.011
+2.72%
$10,989 $5,724
Dec 20, 2021 $0.0105
+1.15%
$10,469 $6,347
Dec 19, 2021 $0.0104
-6.53%
$10,360 $6,623
Dec 18, 2021 $0.0111
+11.34%
$11,101 $6,229
Dec 17, 2021 $0.0102
-1.07%
$10,225 $6,153
Dec 16, 2021 $0.0106
-1.58%
$10,594 $6,066
Dec 15, 2021 $0.011
+12.50%
$11,034 $2,429
Dec 14, 2021 $0.00981
-0.63%
$9,815 $7
Nov 30, 2021 $0.000677
+0.00%
$677 $46
Nov 29, 2021 $0.000677
-23.06%
$677 $43
Nov 28, 2021 $0.00088
-1.36%
$880 $0
Nov 27, 2021 $0.000892
-0.57%
$892 $11
Nov 26, 2021 $0.000897
-5.55%
$897 $0
Nov 25, 2021 $0.00095
+5.56%
$950 $14
Nov 24, 2021 $0.0009
-4.76%
$900 $1
Nov 23, 2021 $0.000945
-3.48%
$945 $0.1
Nov 22, 2021 $0.000979
-0.93%
$979 $7
Nov 21, 2021 $0.000988
+9.80%
$988 $0
Nov 20, 2021 $0.0009
-9.37%
$900 $2
Nov 19, 2021 $0.000993
+0.00%
$993 $14
Nov 18, 2021 $0.000993
-14.33%
$993 $37
Nov 17, 2021 $0.00116
-0.07%
$1,159 $3
Nov 16, 2021 $0.00116
-9.25%
$1,160 $1
Nov 15, 2021 $0.00128
+42.03%
$1,278 $15
Nov 14, 2021 $0.0009
+0.00%
$900 $1,677
Nov 13, 2021 $0.0009
+0.49%
$900 $1,684
Nov 12, 2021 $0.000896
-2.16%
$896 $1,659
Nov 11, 2021 $0.000915
-0.50%
$915 $9
Nov 10, 2021 $0.00092
+26.03%
$920 $53
Nov 9, 2021 $0.00073
-60.54%
$730 $312
Nov 8, 2021 $0.00185
-11.90%
$1,850 $85
Nov 7, 2021 $0.0021
+16.67%
$2,100 $207
Nov 6, 2021 $0.0018
-10.00%
$1,800 $3,320
Nov 5, 2021 $0.002
-17.74%
$2,000 $92
Nov 4, 2021 $0.00243
-17.65%
$2,431 $49
Nov 3, 2021 $0.00295
-15.67%
$2,952 $69
Nov 2, 2021 $0.0035
+18.05%
$3,501 $41
Nov 1, 2021 $0.00297
-10.18%
$2,965 $133
Oct 31, 2021 $0.0033
+7.97%
$3,302 $76
Oct 30, 2021 $0.00306
+1.93%
$3,058 $48
Oct 29, 2021 $0.003
+3.38%
$3,000 $137
Oct 28, 2021 $0.0029
-19.91%
$2,902 $74
Oct 27, 2021 $0.00362
+24.94%
$3,623 $122
Oct 26, 2021 $0.0029
-27.72%
$2,900 $201
Oct 25, 2021 $0.00401
+8.32%
$4,012 $87
Oct 24, 2021 $0.0037
+0.09%
$3,704 $39
Oct 23, 2021 $0.0037
-43.29%
$3,701 $29
Oct 22, 2021 $0.00653
+49.97%
$6,526 $59