Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.011
+7.87%
$11,047 $6,641
Dec 22, 2021 $0.0105
-6.26%
$10,521 $5,858
Dec 21, 2021 $0.011
+2.72%
$10,989 $5,724
Dec 20, 2021 $0.0105
+1.15%
$10,469 $6,347
Dec 19, 2021 $0.0104
-6.53%
$10,360 $6,623
Dec 18, 2021 $0.0111
+11.34%
$11,101 $6,229
Dec 17, 2021 $0.0102
-1.07%
$10,225 $6,153
Dec 16, 2021 $0.0106
-1.58%
$10,594 $6,066
Dec 15, 2021 $0.011
+12.50%
$11,034 $2,429
Dec 14, 2021 $0.00981
-0.63%
$9,815 $7
Nov 30, 2021 $0.000677
+0.00%
$677 $46
Nov 29, 2021 $0.000677
-23.06%
$677 $43
Nov 28, 2021 $0.00088
-1.36%
$880 $0
Nov 27, 2021 $0.000892
-0.57%
$892 $11
Nov 26, 2021 $0.000897
-5.55%
$897 $0
Nov 25, 2021 $0.00095
+5.56%
$950 $14
Nov 24, 2021 $0.0009
-4.76%
$900 $1
Nov 23, 2021 $0.000945
-3.48%
$945 $0.1
Nov 22, 2021 $0.000979
-0.93%
$979 $7
Nov 21, 2021 $0.000988
+9.80%
$988 $0
Nov 20, 2021 $0.0009
-9.37%
$900 $2
Nov 19, 2021 $0.000993
+0.00%
$993 $14
Nov 18, 2021 $0.000993
-14.33%
$993 $37
Nov 17, 2021 $0.00116
-0.07%
$1,159 $3
Nov 16, 2021 $0.00116
-9.25%
$1,160 $1
Nov 15, 2021 $0.00128
+42.03%
$1,278 $15
Nov 14, 2021 $0.0009
+0.00%
$900 $1,677
Nov 13, 2021 $0.0009
+0.49%
$900 $1,684
Nov 12, 2021 $0.000896
-2.16%
$896 $1,659
Nov 11, 2021 $0.000915
-0.50%
$915 $9
Nov 10, 2021 $0.00092
+26.03%
$920 $53
Nov 9, 2021 $0.00073
-60.54%
$730 $312
Nov 8, 2021 $0.00185
-11.90%
$1,850 $85
Nov 7, 2021 $0.0021
+16.67%
$2,100 $207
Nov 6, 2021 $0.0018
-10.00%
$1,800 $3,320
Nov 5, 2021 $0.002
-17.74%
$2,000 $92
Nov 4, 2021 $0.00243
-17.65%
$2,431 $49
Nov 3, 2021 $0.00295
-15.67%
$2,952 $69
Nov 2, 2021 $0.0035
+18.05%
$3,501 $41
Nov 1, 2021 $0.00297
-10.18%
$2,965 $133
Oct 31, 2021 $0.0033
+7.97%
$3,302 $76
Oct 30, 2021 $0.00306
+1.93%
$3,058 $48
Oct 29, 2021 $0.003
+3.38%
$3,000 $137
Oct 28, 2021 $0.0029
-19.91%
$2,902 $74
Oct 27, 2021 $0.00362
+24.94%
$3,623 $122
Oct 26, 2021 $0.0029
-27.72%
$2,900 $201
Oct 25, 2021 $0.00401
+8.32%
$4,012 $87
Oct 24, 2021 $0.0037
+0.09%
$3,704 $39
Oct 23, 2021 $0.0037
-43.29%
$3,701 $29
Oct 22, 2021 $0.00653
+49.97%
$6,526 $59