Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.00435
+8.79%
$4,352 $46
Oct 20, 2021 $0.004
-14.90%
$4,000 $107
Oct 19, 2021 $0.0047
-0.02%
$4,700 $755
Oct 18, 2021 $0.0047
-41.96%
$4,701 $185
Oct 17, 2021 $0.0081
+81.59%
$8,100 $310
Oct 16, 2021 $0.00446
+45.34%
$4,461 $219
Oct 15, 2021 $0.00307
-13.85%
$3,069 $54
Oct 14, 2021 $0.00356
+33.97%
$3,562 $71
Oct 13, 2021 $0.00266
-16.38%
$2,659 $74
Oct 12, 2021 $0.00318
-0.62%
$3,180 $32
Oct 11, 2021 $0.0032
-8.65%
$3,200 $42
Oct 10, 2021 $0.0035
+26.95%
$3,503 $76
Oct 9, 2021 $0.00276
+5.83%
$2,759 $45
Oct 8, 2021 $0.00261
-27.58%
$2,607 $127
Oct 7, 2021 $0.0036
+55.84%
$3,600 $34
Oct 6, 2021 $0.00231
-2.99%
$2,310 $78
Oct 5, 2021 $0.00238
-31.97%
$2,381 $57
Oct 4, 2021 $0.0035
+45.84%
$3,500 $65
Oct 3, 2021 $0.0024
-2.04%
$2,400 $73
Oct 2, 2021 $0.00245
-11.40%
$2,450 $82
Oct 1, 2021 $0.00277
-0.65%
$2,765 $39
Sep 30, 2021 $0.00278
-0.51%
$2,784 $33
Sep 29, 2021 $0.0028
-20.21%
$2,798 $50
Sep 28, 2021 $0.00351
+89.82%
$3,506 $364
Sep 27, 2021 $0.00185
-30.80%
$1,847 $986
Sep 26, 2021 $0.00267
-2.03%
$2,669 $1,734
Sep 25, 2021 $0.00272
-5.91%
$2,725 $1,314
Sep 24, 2021 $0.0029
-6.58%
$2,896 $695
Sep 23, 2021 $0.0031
-8.83%
$3,100 $362
Sep 22, 2021 $0.0034
-36.78%
$3,400 $422
Sep 21, 2021 $0.00538
+41.26%
$5,378 $219
Sep 20, 2021 $0.00381
-20.93%
$3,807 $342
Sep 19, 2021 $0.00481
+63.71%
$4,815 $2,050
Sep 18, 2021 $0.00294
-36.06%
$2,941 $2,151
Sep 17, 2021 $0.0046
+142.92%
$4,600 $2,603
Sep 16, 2021 $0.00189
-0.45%
$1,894 $1,786
Sep 15, 2021 $0.0019
-0.96%
$1,902 $1,680
Sep 14, 2021 $0.00192
-5.41%
$1,921 $1,364
Sep 13, 2021 $0.00203
-1.27%
$2,030 $1,274
Sep 12, 2021 $0.00206
-1.27%
$2,056 $941
Sep 11, 2021 $0.00208
-2.76%
$2,083 $1,041
Sep 10, 2021 $0.00214
+2.17%
$2,142 $1,433
Sep 9, 2021 $0.0021
+23.33%
$2,097 $1,682
Sep 8, 2021 $0.0017
+1.05%
$1,700 $1,403
Sep 7, 2021 $0.00168
-6.00%
$1,682 $1,055
Sep 6, 2021 $0.00179
-20.26%
$1,790 $1,648
Sep 5, 2021 $0.00224
+1.77%
$2,245 $1,401
Sep 4, 2021 $0.00221
-8.09%
$2,205 $1,005
Sep 3, 2021 $0.0024
+10.03%
$2,400 $1,470
Sep 2, 2021 $0.00218
-10.81%
$2,181 $1,221