Revamped Music Historical Data

MP3 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00435
+8.79%
$ 4,352 $ 46
Oct 20, 2021 $ 0.004
-14.90%
$ 4,000 $ 107
Oct 19, 2021 $ 0.0047
-0.02%
$ 4,700 $ 755
Oct 18, 2021 $ 0.0047
-41.96%
$ 4,701 $ 185
Oct 17, 2021 $ 0.0081
+81.59%
$ 8,100 $ 310
Oct 16, 2021 $ 0.00446
+45.34%
$ 4,461 $ 219
Oct 15, 2021 $ 0.00307
-13.85%
$ 3,069 $ 54
Oct 14, 2021 $ 0.00356
+33.97%
$ 3,562 $ 71
Oct 13, 2021 $ 0.00266
-16.38%
$ 2,659 $ 74
Oct 12, 2021 $ 0.00318
-0.62%
$ 3,180 $ 32
Oct 11, 2021 $ 0.0032
-8.65%
$ 3,200 $ 42
Oct 10, 2021 $ 0.0035
+26.95%
$ 3,503 $ 76
Oct 9, 2021 $ 0.00276
+5.83%
$ 2,759 $ 45
Oct 8, 2021 $ 0.00261
-27.58%
$ 2,607 $ 127
Oct 7, 2021 $ 0.0036
+55.84%
$ 3,600 $ 34
Oct 6, 2021 $ 0.00231
-2.99%
$ 2,310 $ 78
Oct 5, 2021 $ 0.00238
-31.97%
$ 2,381 $ 57
Oct 4, 2021 $ 0.0035
+45.84%
$ 3,500 $ 65
Oct 3, 2021 $ 0.0024
-2.04%
$ 2,400 $ 73
Oct 2, 2021 $ 0.00245
-11.40%
$ 2,450 $ 82
Oct 1, 2021 $ 0.00277
-0.65%
$ 2,765 $ 39
Sep 30, 2021 $ 0.00278
-0.51%
$ 2,784 $ 33
Sep 29, 2021 $ 0.0028
-20.21%
$ 2,798 $ 50
Sep 28, 2021 $ 0.00351
+89.82%
$ 3,506 $ 364
Sep 27, 2021 $ 0.00185
-30.80%
$ 1,847 $ 986
Sep 26, 2021 $ 0.00267
-2.03%
$ 2,669 $ 1,734
Sep 25, 2021 $ 0.00272
-5.91%
$ 2,725 $ 1,314
Sep 24, 2021 $ 0.0029
-6.58%
$ 2,896 $ 695
Sep 23, 2021 $ 0.0031
-8.83%
$ 3,100 $ 362
Sep 22, 2021 $ 0.0034
-36.78%
$ 3,400 $ 422
Sep 21, 2021 $ 0.00538
+41.26%
$ 5,378 $ 219
Sep 20, 2021 $ 0.00381
-20.93%
$ 3,807 $ 342
Sep 19, 2021 $ 0.00481
+63.71%
$ 4,815 $ 2,050
Sep 18, 2021 $ 0.00294
-36.06%
$ 2,941 $ 2,151
Sep 17, 2021 $ 0.0046
+142.92%
$ 4,600 $ 2,603
Sep 16, 2021 $ 0.00189
-0.45%
$ 1,894 $ 1,786
Sep 15, 2021 $ 0.0019
-0.96%
$ 1,902 $ 1,680
Sep 14, 2021 $ 0.00192
-5.41%
$ 1,921 $ 1,364
Sep 13, 2021 $ 0.00203
-1.27%
$ 2,030 $ 1,274
Sep 12, 2021 $ 0.00206
-1.27%
$ 2,056 $ 941
Sep 11, 2021 $ 0.00208
-2.76%
$ 2,083 $ 1,041
Sep 10, 2021 $ 0.00214
+2.17%
$ 2,142 $ 1,433
Sep 9, 2021 $ 0.0021
+23.33%
$ 2,097 $ 1,682
Sep 8, 2021 $ 0.0017
+1.05%
$ 1,700 $ 1,403
Sep 7, 2021 $ 0.00168
-6.00%
$ 1,682 $ 1,055
Sep 6, 2021 $ 0.00179
-20.26%
$ 1,790 $ 1,648
Sep 5, 2021 $ 0.00224
+1.77%
$ 2,245 $ 1,401
Sep 4, 2021 $ 0.00221
-8.09%
$ 2,205 $ 1,005
Sep 3, 2021 $ 0.0024
+10.03%
$ 2,400 $ 1,470
Sep 2, 2021 $ 0.00218
-10.81%
$ 2,181 $ 1,221