Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.00245
+47.56%
$2,445 $1,509
Aug 31, 2021 $0.00166
+50.67%
$1,657 $1,560
Aug 30, 2021 $0.0011
+0.00%
$1,100 $1,460
Aug 29, 2021 $0.0011
-0.12%
$1,100 $886
Aug 28, 2021 $0.0011
-91.55%
$1,101 $1,019
Aug 27, 2021 $0.0132
+1.90%
$13,165 $156,444
Aug 26, 2021 $0.0128
+7.52%
$12,798 $133,184
Aug 25, 2021 $0.0121
-10.05%
$12,120 $144,038
Aug 24, 2021 $0.0134
-0.25%
$13,395 $129,382
Aug 23, 2021 $0.0136
+4.69%
$13,568 $152,717
Aug 22, 2021 $0.013
-1.19%
$12,962 $150,634
Aug 21, 2021 $0.0128
-3.44%
$12,813 $154,745
Aug 20, 2021 $0.0133
-0.62%
$13,306 $143,051
Aug 19, 2021 $0.0131
+7.29%
$13,135 $154,840
Aug 18, 2021 $0.0124
+5.97%
$12,350 $82,640
Aug 17, 2021 $0.0116
-5.68%
$11,620 $132,997
Aug 16, 2021 $0.0122
-10.95%
$12,196 $140,134
Aug 15, 2021 $0.014
-0.67%
$13,971 $153,474
Aug 14, 2021 $0.0143
+11.04%
$14,292 $132,869
Aug 13, 2021 $0.0128
+12.63%
$12,751 $155,102
Aug 12, 2021 $0.0111
-14.62%
$11,148 $40,691
Aug 11, 2021 $0.0132
+8.37%
$13,176 $154,766
Aug 10, 2021 $0.0121
-12.99%
$12,126 $148,583
Aug 8, 2021 $0.0136
+4.03%
$13,558 $338,494
Aug 7, 2021 $0.0132
-3.15%
$13,191 $342,088
Aug 6, 2021 $0.0135
-23.49%
$13,462 $196,416
Aug 5, 2021 $0.0177
+18.70%
$17,702 $327,446
Aug 4, 2021 $0.0214
-6.68%
$21,383 $303,061
Aug 3, 2021 $0.0229
-2.78%
$22,924 $278,724
Aug 2, 2021 $0.0236
+0.64%
$23,582 $302,333
Aug 1, 2021 $0.0234
-1.52%
$23,440 $289,328
Jul 30, 2021 $0.0235
+1.42%
$23,477 $263,215
Jul 29, 2021 $0.0232
+0.82%
$23,151 $274,524
Jul 28, 2021 $0.023
+6.99%
$22,963 $109,650
Jul 27, 2021 $0.0214
-2.25%
$21,431 $40,112
Jul 26, 2021 $0.0219
+4.20%
$21,917 $41,974
Jul 25, 2021 $0.021
+6.63%
$21,019 $41,430
Jul 24, 2021 $0.0197
+3.27%
$19,707 $43,124
Jul 23, 2021 $0.0191
+5.97%
$19,073 $34,993
Jul 22, 2021 $0.018
-5.49%
$18,003 $37,049
Jul 21, 2021 $0.0191
+17.94%
$19,052 $37,108
Jul 20, 2021 $0.0162
-8.57%
$16,151 $30,460
Jul 19, 2021 $0.0177
+16.07%
$17,665 $31,833
Jul 18, 2021 $0.0152
+9.58%
$15,224 $33,454
Jul 17, 2021 $0.0139
+4.48%
$13,898 $35,835
Jul 16, 2021 $0.0133
-2.21%
$13,301 $35,914
Jul 15, 2021 $0.0136
-7.03%
$13,588 $33,775
Jul 14, 2021 $0.0146
+3.48%
$14,609 $37,962
Jul 13, 2021 $0.0141
-11.30%
$14,103 $33,177
Jul 12, 2021 $0.0159
-21.00%
$15,907 $36,461