Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0201
-2.99%
$20,137 $36,120
Jul 10, 2021 $0.0208
-0.02%
$20,766 $35,791
Jul 9, 2021 $0.0208
+1.21%
$20,779 $31,736
Jul 8, 2021 $0.0205
-0.89%
$20,524 $26,777
Mar 29, 2021 $0.232
-31.54%
$232,347 $8
Mar 28, 2021 $0.339
+146.04%
$339,461 $6
Mar 27, 2021 $0.162
-1.20%
$161,846 $2
Mar 26, 2021 $0.164
-11.00%
$163,765 $2
Mar 25, 2021 $0.184
+43.48%
$184,051 $2
Mar 24, 2021 $0.128
-29.15%
$128,311 $4
Mar 23, 2021 $0.181
+48.64%
$181,166 $2
Mar 22, 2021 $0.122
-6.30%
$121,903 $1
Mar 21, 2021 $0.109
+1.15%
$108,897 $2
Mar 20, 2021 $0.108
-7.52%
$107,713 $2
Mar 18, 2021 $0.203
-1.77%
$202,814 $1
Mar 17, 2021 $0.206
+16.39%
$206,329 $1
Mar 16, 2021 $0.177
+32.70%
$177,134 $15
Mar 15, 2021 $0.134
+4.43%
$133,521 $35
Mar 14, 2021 $0.128
+47.86%
$128,013 $9
Mar 13, 2021 $0.0866
+59.51%
$86,584 $22
Mar 12, 2021 $0.0543
+1.34%
$54,289 $1
Mar 11, 2021 $0.064
+0.27%
$63,972 $3
Mar 10, 2021 $0.0638
-1.23%
$63,839 $3
Mar 8, 2021 $0.0161
+1.84%
$16,062 $1
Mar 7, 2021 $0.0158
+0.98%
$15,783 $1
Mar 3, 2021 $0.0222
+4.89%
$22,226 $1
Mar 2, 2021 $0.0212
+1.30%
$21,220 $1
Feb 25, 2021 $0.0336
+2.26%
$33,627 $4
Feb 24, 2021 $0.0328
-71.59%
$32,844 $4
Feb 23, 2021 $0.0767
-19.58%
$76,672 $2
Feb 22, 2021 $0.0955
+62.47%
$95,499 $18
Feb 21, 2021 $0.0588
-48.09%
$58,767 $3
Feb 20, 2021 $0.1
+2.85%
$100,202 $1
Feb 19, 2021 $0.0976
+6.89%
$97,627 $3
Feb 18, 2021 $0.0913
+22.91%
$91,298 $1
Feb 17, 2021 $0.0742
-38.88%
$74,152 $2
Feb 16, 2021 $0.121
+153.28%
$121,345 $13
Feb 15, 2021 $0.0481
-21.73%
$48,054 $464,970
Feb 14, 2021 $0.0614
-19.43%
$61,443 $286,918
Feb 13, 2021 $0.0757
-19.32%
$75,709 $284,905
Feb 12, 2021 $0.0934
+28.87%
$93,438 $472,597
Feb 11, 2021 $0.0724
-7.46%
$72,427 $558,019
Feb 10, 2021 $0.0783
-2.87%
$78,283 $665,148
Feb 9, 2021 $0.0806
-32.97%
$80,596 $1.98 million
Feb 8, 2021 $0.12
+50.34%
$120,119 $2.01 million
Feb 7, 2021 $0.0799
+162.70%
$79,911 $1.68 million
Feb 6, 2021 $0.0304
-39.09%
$30,427 $2.2 million
Feb 5, 2021 $0.0499
+99.06%
$49,929 $1.66 million
Feb 4, 2021 $0.0251
-35.75%
$25,084 $1
Feb 3, 2021 $0.0389
-39.34%
$38,875 $3