Revamped Music Historical Data

MP3 Page 14
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.0201
-2.99%
$20,137 $36,120
Jul 10, 2021 $0.0208
-0.02%
$20,766 $35,791
Jul 9, 2021 $0.0208
+1.21%
$20,779 $31,736
Jul 8, 2021 $0.0205
-0.89%
$20,524 $26,777
Mar 29, 2021 $0.232
-31.54%
$232,347 $8
Mar 28, 2021 $0.339
+146.04%
$339,461 $6
Mar 27, 2021 $0.162
-1.20%
$161,846 $2
Mar 26, 2021 $0.164
-11.00%
$163,765 $2
Mar 25, 2021 $0.184
+43.48%
$184,051 $2
Mar 24, 2021 $0.128
-29.15%
$128,311 $4
Mar 23, 2021 $0.181
+48.64%
$181,166 $2
Mar 22, 2021 $0.122
-6.30%
$121,903 $1
Mar 21, 2021 $0.109
+1.15%
$108,897 $2
Mar 20, 2021 $0.108
-7.52%
$107,713 $2
Mar 18, 2021 $0.203
-1.77%
$202,814 $1
Mar 17, 2021 $0.206
+16.39%
$206,329 $1
Mar 16, 2021 $0.177
+32.70%
$177,134 $15
Mar 15, 2021 $0.134
+4.43%
$133,521 $35
Mar 14, 2021 $0.128
+47.86%
$128,013 $9
Mar 13, 2021 $0.0866
+59.51%
$86,584 $22
Mar 12, 2021 $0.0543
+1.34%
$54,289 $1
Mar 11, 2021 $0.064
+0.27%
$63,972 $3
Mar 10, 2021 $0.0638
-1.23%
$63,839 $3
Mar 8, 2021 $0.0161
+1.84%
$16,062 $1
Mar 7, 2021 $0.0158
+0.98%
$15,783 $1
Mar 3, 2021 $0.0222
+4.89%
$22,226 $1
Mar 2, 2021 $0.0212
+1.30%
$21,220 $1
Feb 25, 2021 $0.0336
+2.26%
$33,627 $4
Feb 24, 2021 $0.0328
-71.59%
$32,844 $4
Feb 23, 2021 $0.0767
-19.58%
$76,672 $2
Feb 22, 2021 $0.0955
+62.47%
$95,499 $18
Feb 21, 2021 $0.0588
-48.09%
$58,767 $3
Feb 20, 2021 $0.1
+2.85%
$100,202 $1
Feb 19, 2021 $0.0976
+6.89%
$97,627 $3
Feb 18, 2021 $0.0913
+22.91%
$91,298 $1
Feb 17, 2021 $0.0742
-38.88%
$74,152 $2
Feb 16, 2021 $0.121
+153.28%
$121,345 $13
Feb 15, 2021 $0.0481
-21.73%
$48,054 $464,970
Feb 14, 2021 $0.0614
-19.43%
$61,443 $286,918
Feb 13, 2021 $0.0757
-19.32%
$75,709 $284,905
Feb 12, 2021 $0.0934
+28.87%
$93,438 $472,597
Feb 11, 2021 $0.0724
-7.46%
$72,427 $558,019
Feb 10, 2021 $0.0783
-2.87%
$78,283 $665,148
Feb 9, 2021 $0.0806
-32.97%
$80,596 $1.98 million
Feb 8, 2021 $0.12
+50.34%
$120,119 $2.01 million
Feb 7, 2021 $0.0799
+162.70%
$79,911 $1.68 million
Feb 6, 2021 $0.0304
-39.09%
$30,427 $2.2 million
Feb 5, 2021 $0.0499
+99.06%
$49,929 $1.66 million
Feb 4, 2021 $0.0251
-35.75%
$25,084 $1
Feb 3, 2021 $0.0389
-39.34%
$38,875 $3