Revamped Music Historical Data

MP3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00437
+1.07%
$ 4,366 $ 22,680
Apr 22, 2023 $ 0.00433
+1.28%
$ 4,327 $ 22,485
Apr 21, 2023 $ 0.00426
-5.44%
$ 4,260 $ 23,380
Apr 20, 2023 $ 0.00452
-7.90%
$ 4,521 $ 24,015
Apr 19, 2023 $ 0.00492
+0.29%
$ 4,918 $ 22,763
Apr 18, 2023 $ 0.00489
+0.77%
$ 4,888 $ 25,178
Apr 17, 2023 $ 0.00488
-1.71%
$ 4,875 $ 24,003
Apr 16, 2023 $ 0.00496
-4.50%
$ 4,962 $ 24,844
Apr 15, 2023 $ 0.00515
-0.91%
$ 5,150 $ 24,399
Apr 14, 2023 $ 0.00522
+11.99%
$ 5,217 $ 24,742
Apr 13, 2023 $ 0.00495
+11.96%
$ 4,948 $ 23,058
Apr 12, 2023 $ 0.00441
-6.47%
$ 4,413 $ 22,923
Apr 11, 2023 $ 0.00472
-2.37%
$ 4,720 $ 21,965
Apr 10, 2023 $ 0.00483
+11.04%
$ 4,828 $ 23,287
Apr 9, 2023 $ 0.00435
-5.97%
$ 4,347 $ 20,323
Apr 8, 2023 $ 0.00463
+5.36%
$ 4,627 $ 19,401
Apr 7, 2023 $ 0.00439
+0.09%
$ 4,387 $ 21,897
Apr 6, 2023 $ 0.00438
-8.00%
$ 4,381 $ 22,834
Apr 5, 2023 $ 0.00477
+8.74%
$ 4,770 $ 23,360
Apr 4, 2023 $ 0.00438
-4.53%
$ 4,377 $ 21,720
Apr 3, 2023 $ 0.00458
+2.12%
$ 4,581 $ 20,679
Apr 2, 2023 $ 0.0045
+2.99%
$ 4,497 $ 21,689
Apr 1, 2023 $ 0.00464
-0.72%
$ 4,638 $ 21,888
Mar 31, 2023 $ 0.00468
+9.62%
$ 4,683 $ 22,262
Mar 30, 2023 $ 0.00429
+0.97%
$ 4,286 $ 19,909
Mar 29, 2023 $ 0.00424
+1.10%
$ 4,239 $ 21,163
Mar 28, 2023 $ 0.00419
+2.45%
$ 4,195 $ 20,075
Mar 27, 2023 $ 0.00436
-4.00%
$ 4,362 $ 19,111
Mar 26, 2023 $ 0.00454
+9.61%
$ 4,544 $ 23,269
Mar 25, 2023 $ 0.00415
-7.88%
$ 4,146 $ 21,209
Mar 24, 2023 $ 0.0045
-3.45%
$ 4,499 $ 21,458
Mar 23, 2023 $ 0.00465
+4.39%
$ 4,655 $ 21,230
Mar 22, 2023 $ 0.00444
-3.70%
$ 4,444 $ 19,602
Mar 21, 2023 $ 0.00461
+3.53%
$ 4,615 $ 21,571
Mar 20, 2023 $ 0.00446
+3.43%
$ 4,463 $ 20,898
Mar 19, 2023 $ 0.00429
+1.25%
$ 4,288 $ 21,335
Mar 18, 2023 $ 0.00421
-2.00%
$ 4,209 $ 21,368
Mar 17, 2023 $ 0.0043
+0.08%
$ 4,302 $ 21,074
Mar 16, 2023 $ 0.00432
+9.23%
$ 4,316 $ 19,627
Mar 15, 2023 $ 0.00395
-10.25%
$ 3,945 $ 19,990
Mar 14, 2023 $ 0.0044
+2.69%
$ 4,399 $ 19,255
Mar 13, 2023 $ 0.00429
+12.95%
$ 4,292 $ 21,257
Mar 12, 2023 $ 0.0038
-0.53%
$ 3,797 $ 17,818
Mar 11, 2023 $ 0.00383
+3.76%
$ 3,827 $ 19,531
Mar 10, 2023 $ 0.00368
-1.07%
$ 3,681 $ 16,590
Mar 9, 2023 $ 0.00372
+1.40%
$ 3,720 $ 17,574
Mar 8, 2023 $ 0.00366
-8.30%
$ 3,663 $ 18,372
Mar 7, 2023 $ 0.00399
+5.90%
$ 3,987 $ 17,470
Mar 6, 2023 $ 0.00378
+0.44%
$ 3,781 $ 18,595
Mar 5, 2023 $ 0.00377
-5.85%
$ 3,775 $ 18,404