Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revamped Music Historical Data

MP3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.00437
+1.07%
$4,366 $22,680
Apr 22, 2023 $0.00433
+1.28%
$4,327 $22,485
Apr 21, 2023 $0.00426
-5.44%
$4,260 $23,380
Apr 20, 2023 $0.00452
-7.90%
$4,521 $24,015
Apr 19, 2023 $0.00492
+0.29%
$4,918 $22,763
Apr 18, 2023 $0.00489
+0.77%
$4,888 $25,178
Apr 17, 2023 $0.00488
-1.71%
$4,875 $24,003
Apr 16, 2023 $0.00496
-4.50%
$4,962 $24,844
Apr 15, 2023 $0.00515
-0.91%
$5,150 $24,399
Apr 14, 2023 $0.00522
+11.99%
$5,217 $24,742
Apr 13, 2023 $0.00495
+11.96%
$4,948 $23,058
Apr 12, 2023 $0.00441
-6.47%
$4,413 $22,923
Apr 11, 2023 $0.00472
-2.37%
$4,720 $21,965
Apr 10, 2023 $0.00483
+11.04%
$4,828 $23,287
Apr 9, 2023 $0.00435
-5.97%
$4,347 $20,323
Apr 8, 2023 $0.00463
+5.36%
$4,627 $19,401
Apr 7, 2023 $0.00439
+0.09%
$4,387 $21,897
Apr 6, 2023 $0.00438
-8.00%
$4,381 $22,834
Apr 5, 2023 $0.00477
+8.74%
$4,770 $23,360
Apr 4, 2023 $0.00438
-4.53%
$4,377 $21,720
Apr 3, 2023 $0.00458
+2.12%
$4,581 $20,679
Apr 2, 2023 $0.0045
+2.99%
$4,497 $21,689
Apr 1, 2023 $0.00464
-0.72%
$4,638 $21,888
Mar 31, 2023 $0.00468
+9.62%
$4,683 $22,262
Mar 30, 2023 $0.00429
+0.97%
$4,286 $19,909
Mar 29, 2023 $0.00424
+1.10%
$4,239 $21,163
Mar 28, 2023 $0.00419
+2.45%
$4,195 $20,075
Mar 27, 2023 $0.00436
-4.00%
$4,362 $19,111
Mar 26, 2023 $0.00454
+9.61%
$4,544 $23,269
Mar 25, 2023 $0.00415
-7.88%
$4,146 $21,209
Mar 24, 2023 $0.0045
-3.45%
$4,499 $21,458
Mar 23, 2023 $0.00465
+4.39%
$4,655 $21,230
Mar 22, 2023 $0.00444
-3.70%
$4,444 $19,602
Mar 21, 2023 $0.00461
+3.53%
$4,615 $21,571
Mar 20, 2023 $0.00446
+3.43%
$4,463 $20,898
Mar 19, 2023 $0.00429
+1.25%
$4,288 $21,335
Mar 18, 2023 $0.00421
-2.00%
$4,209 $21,368
Mar 17, 2023 $0.0043
+0.08%
$4,302 $21,074
Mar 16, 2023 $0.00432
+9.23%
$4,316 $19,627
Mar 15, 2023 $0.00395
-10.25%
$3,945 $19,990
Mar 14, 2023 $0.0044
+2.69%
$4,399 $19,255
Mar 13, 2023 $0.00429
+12.95%
$4,292 $21,257
Mar 12, 2023 $0.0038
-0.53%
$3,797 $17,818
Mar 11, 2023 $0.00383
+3.76%
$3,827 $19,531
Mar 10, 2023 $0.00368
-1.07%
$3,681 $16,590
Mar 9, 2023 $0.00372
+1.40%
$3,720 $17,574
Mar 8, 2023 $0.00366
-8.30%
$3,663 $18,372
Mar 7, 2023 $0.00399
+5.90%
$3,987 $17,470
Mar 6, 2023 $0.00378
+0.44%
$3,781 $18,595
Mar 5, 2023 $0.00377
-5.85%
$3,775 $18,404