Revamped Music Historical Data

MP3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.00437
+1.07%
$4,366 $22,680
Apr 22, 2023 $0.00433
+1.28%
$4,327 $22,485
Apr 21, 2023 $0.00426
-5.44%
$4,260 $23,380
Apr 20, 2023 $0.00452
-7.90%
$4,521 $24,015
Apr 19, 2023 $0.00492
+0.29%
$4,918 $22,763
Apr 18, 2023 $0.00489
+0.77%
$4,888 $25,178
Apr 17, 2023 $0.00488
-1.71%
$4,875 $24,003
Apr 16, 2023 $0.00496
-4.50%
$4,962 $24,844
Apr 15, 2023 $0.00515
-0.91%
$5,150 $24,399
Apr 14, 2023 $0.00522
+11.99%
$5,217 $24,742
Apr 13, 2023 $0.00495
+11.96%
$4,948 $23,058
Apr 12, 2023 $0.00441
-6.47%
$4,413 $22,923
Apr 11, 2023 $0.00472
-2.37%
$4,720 $21,965
Apr 10, 2023 $0.00483
+11.04%
$4,828 $23,287
Apr 9, 2023 $0.00435
-5.97%
$4,347 $20,323
Apr 8, 2023 $0.00463
+5.36%
$4,627 $19,401
Apr 7, 2023 $0.00439
+0.09%
$4,387 $21,897
Apr 6, 2023 $0.00438
-8.00%
$4,381 $22,834
Apr 5, 2023 $0.00477
+8.74%
$4,770 $23,360
Apr 4, 2023 $0.00438
-4.53%
$4,377 $21,720
Apr 3, 2023 $0.00458
+2.12%
$4,581 $20,679
Apr 2, 2023 $0.0045
+2.99%
$4,497 $21,689
Apr 1, 2023 $0.00464
-0.72%
$4,638 $21,888
Mar 31, 2023 $0.00468
+9.62%
$4,683 $22,262
Mar 30, 2023 $0.00429
+0.97%
$4,286 $19,909
Mar 29, 2023 $0.00424
+1.10%
$4,239 $21,163
Mar 28, 2023 $0.00419
+2.45%
$4,195 $20,075
Mar 27, 2023 $0.00436
-4.00%
$4,362 $19,111
Mar 26, 2023 $0.00454
+9.61%
$4,544 $23,269
Mar 25, 2023 $0.00415
-7.88%
$4,146 $21,209
Mar 24, 2023 $0.0045
-3.45%
$4,499 $21,458
Mar 23, 2023 $0.00465
+4.39%
$4,655 $21,230
Mar 22, 2023 $0.00444
-3.70%
$4,444 $19,602
Mar 21, 2023 $0.00461
+3.53%
$4,615 $21,571
Mar 20, 2023 $0.00446
+3.43%
$4,463 $20,898
Mar 19, 2023 $0.00429
+1.25%
$4,288 $21,335
Mar 18, 2023 $0.00421
-2.00%
$4,209 $21,368
Mar 17, 2023 $0.0043
+0.08%
$4,302 $21,074
Mar 16, 2023 $0.00432
+9.23%
$4,316 $19,627
Mar 15, 2023 $0.00395
-10.25%
$3,945 $19,990
Mar 14, 2023 $0.0044
+2.69%
$4,399 $19,255
Mar 13, 2023 $0.00429
+12.95%
$4,292 $21,257
Mar 12, 2023 $0.0038
-0.53%
$3,797 $17,818
Mar 11, 2023 $0.00383
+3.76%
$3,827 $19,531
Mar 10, 2023 $0.00368
-1.07%
$3,681 $16,590
Mar 9, 2023 $0.00372
+1.40%
$3,720 $17,574
Mar 8, 2023 $0.00366
-8.30%
$3,663 $18,372
Mar 7, 2023 $0.00399
+5.90%
$3,987 $17,470
Mar 6, 2023 $0.00378
+0.44%
$3,781 $18,595
Mar 5, 2023 $0.00377
-5.85%
$3,775 $18,404