Revamped Music Historical Data

MP3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.00309
-15.09%
$-- $10,780
Jun 20 $0.00364
+11.90%
$-- $12,288
Jun 13 $0.00323
-25.72%
$-- $12,467
Jun 6 $0.00436
-26.79%
$-- $5,840
May 30 $0.00595
-0.42%
$-- $27
May 23 $0.00597
-10.70%
$-- $27
May 9 $0.0006
+0.00%
$-- $0
May 2 $0.0006
+0.00%
$-- $0
Apr 25 $0.0006
+0.00%
$-- $0
Apr 11 $0.00822
-11.67%
$-- $17,912
Apr 4 $0.00892
-11.36%
$-- $36,271
Mar 28 $0.00979
+5.18%
$-- $38,399
Mar 21 $0.0093
-38.76%
$-- $32,997
Mar 14 $0.0152
-56.07%
$-- $30,477
Mar 7 $0.0348
+38.83%
$-- $29,411
Feb 28 $0.0251
-16.34%
$-- $30,528
Feb 21 $0.03
-18.14%
$-- $28,534
Feb 14 $0.0369
-12.84%
$-- $31,271
Feb 7 $0.0428
-12.73%
$-- $32,151
Jan 31 $0.049
+45.05%
$-- $32,486
Jan 24 $0.0336
-3.88%
$-- $25,124
Jan 17 $0.0349
+82.78%
$-- $30,836
Jan 10 $0.0189
+19.36%
$-- $35,571
Jan 3 $0.0161
-16.34%
$-- $36,899
Dec 27 $0.0194
+73.18%
$-- $39,686
Dec 20 $0.0112
+8.28%
$-- $37,394
Dec 13 $0.0104
+4.88%
$-- $27,507
Nov 29 $0.000677
-23.06%
$-- $89
Nov 22 $0.00088
-10.95%
$-- $33
Nov 15 $0.000988
+9.80%
$-- $72
Nov 8 $0.0009
-57.14%
$-- $5,479
Nov 1 $0.0021
-36.39%
$-- $3,911
Oct 25 $0.00306
-17.45%
$-- $669
Oct 18 $0.0037
-54.27%
$-- $1,220
Oct 11 $0.0081
+131.24%
$-- $802
Oct 4 $0.0035
+45.95%
$-- $484
Sep 27 $0.0024
-10.09%
$-- $1,627
Sep 20 $0.00267
-44.56%
$-- $5,088
Sep 13 $0.00481
+134.14%
$-- $12,908
Sep 6 $0.00206
-8.38%
$-- $9,204
Aug 30 $0.00224
+104.09%
$-- $9,627
Aug 23 $0.0011
-91.51%
$-- $717,671
Aug 16 $0.013
-5.36%
$-- $959,041
Aug 9 $0.014
+0.25%
$-- $785,485
Aug 2 $0.0136
-42.14%
$-- $2.09 million
Jul 26 $0.0234
+11.45%
$-- $1.02 million
Jul 19 $0.021
+38.10%
$21,019 $255,998
Jul 12 $0.0152
-24.39%
$15,224 $246,579
Jul 5 $0.0201
-2.76%
$20,137 $130,423
Mar 29 $0.232
-31.54%
$232,347 $8