Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.00394
+6.21%
$3,945 $15,701
Oct 4, 2022 $0.00372
-3.56%
$3,716 $16,784
Oct 3, 2022 $0.00384
+3.54%
$3,845 $16,236
Oct 2, 2022 $0.00371
+4.33%
$3,714 $14,178
Oct 1, 2022 $0.00355
-8.97%
$3,551 $14,585
Sep 30, 2022 $0.0039
+6.29%
$3,897 $14,997
Sep 29, 2022 $0.00367
-6.45%
$3,667 $15,427
Sep 28, 2022 $0.0039
+0.14%
$3,901 $14,261
Sep 27, 2022 $0.00389
-1.50%
$3,889 $15,300
Sep 26, 2022 $0.00392
+10.87%
$3,925 $15,353
Sep 25, 2022 $0.00355
-1.15%
$3,546 $16,699
Sep 24, 2022 $0.00358
-1.31%
$3,584 $15,756
Sep 23, 2022 $0.00362
-0.28%
$3,619 $15,989
Sep 22, 2022 $0.00363
-1.20%
$3,631 $14,843
Sep 21, 2022 $0.00369
+2.73%
$-- $15,368
Sep 20, 2022 $0.00362
-4.37%
$3,616 $15,688
Sep 19, 2022 $0.00378
-4.36%
$3,778 $16,721
Sep 18, 2022 $0.00394
-8.45%
$3,935 $14,930
Sep 17, 2022 $0.00431
+2.58%
$4,311 $16,454
Sep 16, 2022 $0.00421
-3.08%
$4,206 $16,186
Sep 15, 2022 $0.00433
-7.61%
$4,327 $7,606
Sep 14, 2022 $0.0044
-5.25%
$4,401 $17,913
Sep 13, 2022 $0.00466
-7.45%
$4,664 $18,209
Sep 12, 2022 $0.00504
+355.06%
$5,042 $20,960
Sep 11, 2022 $0.0048
-8.41%
$4,804 $22,059
Sep 10, 2022 $0.00525
+11.58%
$5,247 $20,228
Sep 9, 2022 $0.00472
+5.97%
$4,719 $20,635
Sep 8, 2022 $0.00447
+0.72%
$4,474 $18,332
Sep 7, 2022 $0.00444
+3.71%
$4,436 $19,472
Sep 6, 2022 $0.00428
-9.97%
$4,280 $19,102
Sep 5, 2022 $0.00476
+9.69%
$4,756 $18,797
Sep 4, 2022 $0.00434
+1.45%
$4,337 $18,590
Sep 3, 2022 $0.00427
-8.14%
$4,272 $18,168
Sep 2, 2022 $0.00465
+7.05%
$4,652 $16,573
Sep 1, 2022 $0.00434
+2.03%
$4,341 $18,578
Aug 31, 2022 $0.00428
-5.44%
$4,275 $17,130
Aug 30, 2022 $0.0045
+6.54%
$4,505 $16,355
Aug 29, 2022 $0.00423
+8.14%
$4,234 $19,009
Aug 28, 2022 $0.0039
-4.39%
$3,903 $17,411
Aug 27, 2022 $0.0041
-0.96%
$4,101 $17,355
Aug 26, 2022 $0.00414
-17.09%
$4,144 $15,454
Aug 25, 2022 $0.00501
+10.01%
$5,014 $20,612
Aug 24, 2022 $0.00458
+0.08%
$4,576 $13,698
Aug 23, 2022 $0.00493
+9.45%
$4,932 $18,375
Aug 22, 2022 $0.0045
-2.47%
$4,500 $17,847
Aug 21, 2022 $0.00462
+6.85%
$4,616 $17,688
Aug 20, 2022 $0.00422
-14.12%
$4,225 $18,931
Aug 19, 2022 $0.00484
-13.40%
$4,837 $19,791
Aug 18, 2022 $0.00569
-1.45%
$5,691 $20,544
Aug 17, 2022 $0.00577
+11.84%
$5,774 $21,252