Revamped Music Historical Data

MP3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00394
+6.21%
$ 3,945 $ 15,701
Oct 4, 2022 $ 0.00372
-3.56%
$ 3,716 $ 16,784
Oct 3, 2022 $ 0.00384
+3.54%
$ 3,845 $ 16,236
Oct 2, 2022 $ 0.00371
+4.33%
$ 3,714 $ 14,178
Oct 1, 2022 $ 0.00355
-8.97%
$ 3,551 $ 14,585
Sep 30, 2022 $ 0.0039
+6.29%
$ 3,897 $ 14,997
Sep 29, 2022 $ 0.00367
-6.45%
$ 3,667 $ 15,427
Sep 28, 2022 $ 0.0039
+0.14%
$ 3,901 $ 14,261
Sep 27, 2022 $ 0.00389
-1.50%
$ 3,889 $ 15,300
Sep 26, 2022 $ 0.00392
+10.87%
$ 3,925 $ 15,353
Sep 25, 2022 $ 0.00355
-1.15%
$ 3,546 $ 16,699
Sep 24, 2022 $ 0.00358
-1.31%
$ 3,584 $ 15,756
Sep 23, 2022 $ 0.00362
-0.28%
$ 3,619 $ 15,989
Sep 22, 2022 $ 0.00363
-1.20%
$ 3,631 $ 14,843
Sep 21, 2022 $ 0.00369
+2.73%
$ -- $ 15,368
Sep 20, 2022 $ 0.00362
-4.37%
$ 3,616 $ 15,688
Sep 19, 2022 $ 0.00378
-4.36%
$ 3,778 $ 16,721
Sep 18, 2022 $ 0.00394
-8.45%
$ 3,935 $ 14,930
Sep 17, 2022 $ 0.00431
+2.58%
$ 4,311 $ 16,454
Sep 16, 2022 $ 0.00421
-3.08%
$ 4,206 $ 16,186
Sep 15, 2022 $ 0.00433
-7.61%
$ 4,327 $ 7,606
Sep 14, 2022 $ 0.0044
-5.25%
$ 4,401 $ 17,913
Sep 13, 2022 $ 0.00466
-7.45%
$ 4,664 $ 18,209
Sep 12, 2022 $ 0.00504
+355.06%
$ 5,042 $ 20,960
Sep 11, 2022 $ 0.0048
-8.41%
$ 4,804 $ 22,059
Sep 10, 2022 $ 0.00525
+11.58%
$ 5,247 $ 20,228
Sep 9, 2022 $ 0.00472
+5.97%
$ 4,719 $ 20,635
Sep 8, 2022 $ 0.00447
+0.72%
$ 4,474 $ 18,332
Sep 7, 2022 $ 0.00444
+3.71%
$ 4,436 $ 19,472
Sep 6, 2022 $ 0.00428
-9.97%
$ 4,280 $ 19,102
Sep 5, 2022 $ 0.00476
+9.69%
$ 4,756 $ 18,797
Sep 4, 2022 $ 0.00434
+1.45%
$ 4,337 $ 18,590
Sep 3, 2022 $ 0.00427
-8.14%
$ 4,272 $ 18,168
Sep 2, 2022 $ 0.00465
+7.05%
$ 4,652 $ 16,573
Sep 1, 2022 $ 0.00434
+2.03%
$ 4,341 $ 18,578
Aug 31, 2022 $ 0.00428
-5.44%
$ 4,275 $ 17,130
Aug 30, 2022 $ 0.0045
+6.54%
$ 4,505 $ 16,355
Aug 29, 2022 $ 0.00423
+8.14%
$ 4,234 $ 19,009
Aug 28, 2022 $ 0.0039
-4.39%
$ 3,903 $ 17,411
Aug 27, 2022 $ 0.0041
-0.96%
$ 4,101 $ 17,355
Aug 26, 2022 $ 0.00414
-17.09%
$ 4,144 $ 15,454
Aug 25, 2022 $ 0.00501
+10.01%
$ 5,014 $ 20,612
Aug 24, 2022 $ 0.00458
+0.08%
$ 4,576 $ 13,698
Aug 23, 2022 $ 0.00493
+9.45%
$ 4,932 $ 18,375
Aug 22, 2022 $ 0.0045
-2.47%
$ 4,500 $ 17,847
Aug 21, 2022 $ 0.00462
+6.85%
$ 4,616 $ 17,688
Aug 20, 2022 $ 0.00422
-14.12%
$ 4,225 $ 18,931
Aug 19, 2022 $ 0.00484
-13.40%
$ 4,837 $ 19,791
Aug 18, 2022 $ 0.00569
-1.45%
$ 5,691 $ 20,544
Aug 17, 2022 $ 0.00577
+11.84%
$ 5,774 $ 21,252