Revamped Music Historical Data

MP3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00519
-0.21%
$ 5,186 $ 21,285
Aug 15, 2022 $ 0.00529
-0.68%
$ 5,290 $ 22,586
Aug 14, 2022 $ 0.00537
-14.37%
$ 5,367 $ 23,696
Aug 13, 2022 $ 0.00626
+13.40%
$ 6,262 $ 23,986
Aug 12, 2022 $ 0.00552
+0.11%
$ 5,523 $ 23,028
Aug 11, 2022 $ 0.0054
+3.04%
$ 5,401 $ 23,361
Aug 10, 2022 $ 0.00524
+2.28%
$ 5,238 $ 22,119
Aug 9, 2022 $ 0.0051
-5.66%
$ 5,096 $ 11,476
Aug 8, 2022 $ 0.00527
+0.00%
$ 5,271 $ 2,832
Aug 7, 2022 $ 0.00539
+15.91%
$ 5,388 $ 2,480
Aug 6, 2022 $ 0.00471
-8.26%
$ 4,715 $ 2,464
Aug 5, 2022 $ 0.00513
+16.01%
$ 5,129 $ 2,820
Aug 4, 2022 $ 0.00442
-1.25%
$ 4,425 $ 2,554
Aug 3, 2022 $ 0.00449
-9.62%
$ 4,485 $ 2,454
Aug 2, 2022 $ 0.00491
-0.92%
$ 4,910 $ 2,673
Aug 1, 2022 $ 0.00509
+2.43%
$ 5,086 $ 2,439
Jul 31, 2022 $ 0.00497
-2.26%
$ 4,974 $ 2,548
Jul 30, 2022 $ 0.00509
-4.78%
$ 5,090 $ 2,920
Jul 29, 2022 $ 0.00548
+10.01%
$ 5,480 $ 2,717
Jul 28, 2022 $ 0.00486
-0.67%
$ 4,855 $ 2,576
Jul 25, 2022 $ 0.00473
-4.23%
$ 4,733 $ 2,529
Jul 24, 2022 $ 0.00483
+1.07%
$ 4,828 $ 2,643
Jul 23, 2022 $ 0.00478
+7.62%
$ 4,779 $ 2,412
Jul 22, 2022 $ 0.00433
-5.77%
$ 4,334 $ 2,524
Jul 21, 2022 $ 0.00461
-1.67%
$ 4,607 $ 2,527
Jul 20, 2022 $ 0.00457
+1.53%
$ 4,572 $ 2,410
Jul 19, 2022 $ 0.00449
-5.45%
$ 4,491 $ 2,525
Jul 18, 2022 $ 0.00469
+24.76%
$ 4,689 $ 2,307
Jul 17, 2022 $ 0.00378
+0.72%
$ 3,785 $ 2,208
Jul 16, 2022 $ 0.00375
+1.77%
$ 3,750 $ 2,252
Jul 15, 2022 $ 0.00357
+6.61%
$ 3,575 $ 1,934
Jul 14, 2022 $ 0.00342
-2.52%
$ 3,421 $ 1,728
Jul 13, 2022 $ 0.00351
+21.73%
$ 3,509 $ 1,703
Jul 12, 2022 $ 0.00289
-13.07%
$ 2,885 $ 1,606
Jul 11, 2022 $ 0.00332
+3.30%
$ 3,320 $ 1,556
Jul 10, 2022 $ 0.00321
-11.08%
$ 3,214 $ 3,683
Jul 9, 2022 $ 0.00362
-5.80%
$ 3,616 $ 1,940
Jul 8, 2022 $ 0.0039
-1.36%
$ 3,896 $ 1,932
Jul 7, 2022 $ 0.00387
+5.68%
$ 3,866 $ 1,866
Jul 6, 2022 $ 0.00359
+4.41%
$ 3,588 $ 1,846
Jul 5, 2022 $ 0.00337
+2.73%
$ 3,372 $ 1,262
Jul 4, 2022 $ 0.00323
+4.56%
$ 3,226 $ 1,944
Jul 3, 2022 $ 0.00309
+2.15%
$ 3,085 $ 1,736
Jul 2, 2022 $ 0.00302
-0.57%
$ 3,023 $ 1,641
Jul 1, 2022 $ 0.00308
-0.91%
$ 3,080 $ 1,780
Jun 30, 2022 $ 0.00302
-10.34%
$ 3,016 $ 1,073
Jun 29, 2022 $ 0.00336
+0.54%
$ 3,360 $ 1,704
Jun 28, 2022 $ 0.00331
-8.53%
$ 3,306 $ 1,130
Jun 27, 2022 $ 0.00362
-0.46%
$ 3,617 $ 1,716
Jun 26, 2022 $ 0.00364
-4.39%
$ 3,635 $ 1,725