Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00241
+0.00%
$28,970 $0
Today, at 1 AM $0.00241
+0.00%
$28,970 $0
Yesterday, at 2 PM $0.0021
+0.00%
$25,191 $0
Oct 4, 9 AM $0.00217
+0.00%
$26,079 $36
Oct 4, 8 AM $0.00211
+0.00%
$25,348 $1
Oct 4, 2 AM $0.00214
+0.00%
$25,631 $0
Oct 2, 9 PM $0.00208
+0.00%
$24,922 $4
Oct 2, 2 PM $0.00213
+0.00%
$25,522 $1
Oct 1, 2 PM $0.0021
+0.00%
$25,237 $20
Oct 1, 1 PM $0.0021
+0.00%
$25,192 $16
Oct 1, 4 AM $0.00211
+0.00%
$25,271 $46
Sep 30, 3 PM $0.0021
+0.00%
$25,206 $36
Sep 30, 10 AM $0.00211
+0.00%
$25,329 $26
Sep 30, 7 AM $0.00211
-0.50%
$25,272 $8
Sep 29, 5 PM $0.0021
+0.00%
$25,253 $14
Sep 29, 7 AM $0.00215
+0.00%
$25,853 $11
Sep 27, 5 PM $0.00217
+0.00%
$26,049 $34
Sep 26, 3 PM $0.00229
+0.00%
$27,470 $26
Sep 26, 2 PM $0.0023
+0.00%
$27,542 $27
Sep 26, 1 PM $0.00229
-0.09%
$27,511 $25
Sep 26, 11 AM $0.0023
+0.00%
$27,659 $2
Sep 25, 2 PM $0.00232
+0.00%
$27,836 $21
Sep 25, 6 AM $0.00233
+0.00%
$27,959 $117
Sep 25, 4 AM $0.00232
+0.00%
$27,885 $96
Sep 24, 6 PM $0.00232
+0.00%
$27,879 $109
Sep 24, 7 AM $0.00231
+0.00%
$27,772 $37
Sep 24, 12 AM $0.00239
+0.00%
$28,654 $34
Sep 23, 12 PM $0.00243
+0.00%
$29,171 $122
Sep 23, 10 AM $0.00244
+0.00%
$-- $119
Sep 23, 6 AM $0.00248
+0.00%
$29,717 $111
Sep 23, 12 AM $0.00249
+0.00%
$29,856 $98
Sep 22, 1 PM $0.00247
+0.00%
$29,597 $19
Sep 22, 10 AM $0.00237
+0.00%
$28,478 $7
Sep 21, 4 PM $0.00242
+0.00%
$29,043 $228
Sep 21, 8 AM $0.00236
+2.61%
$28,320 $287
Sep 21, 7 AM $0.00239
+0.00%
$28,716 $185
Sep 21, 6 AM $0.00239
+0.00%
$28,642 $129
Sep 21, 12 AM $0.00247
+0.33%
$29,646 $126
Sep 20, 6 PM $0.00239
+0.00%
$28,714 $96
Sep 20, 2 PM $0.00235
+0.00%
$28,241 $72
Sep 20, 1 PM $0.00233
+0.00%
$27,908 $82
Sep 20, 9 AM $0.00233
+1.23%
$27,941 $123
Sep 20, 8 AM $0.00228
+0.00%
$27,345 $138
Sep 20, 7 AM $0.0023
+0.00%
$27,638 $137
Sep 19, 10 PM $0.00234
+0.00%
$28,038 $137
Sep 19, 2 PM $0.00237
-0.16%
$28,498 $174
Sep 19, 1 PM $0.00239
+0.00%
$28,632 $155
Sep 19, 12 PM $0.00236
-0.33%
$28,319 $140
Sep 19, 11 AM $0.00237
+0.50%
$28,411 $129
Sep 19, 9 AM $0.00235
+0.00%
$28,166 $111
Download