CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00522
+0.00%
$ 61,421 $ 3,544
Today, at 12 AM $ 0.00486
-2.97%
$ 58,286 $ 4,134
Yesterday, at 2 PM $ 0.00505
-0.97%
$ 60,578 $ 7,523
Yesterday, at 1 PM $ 0.00528
+1.14%
$ 63,338 $ 7,471
Yesterday, at 12 PM $ 0.00521
+14.91%
$ 62,550 $ 7,277
Yesterday, at 11 AM $ 0.00446
-1.97%
$ 53,535 $ 6,795
Yesterday, at 10 AM $ 0.00486
+0.00%
$ 58,285 $ 6,553
Yesterday, at 8 AM $ 0.00486
+10.48%
$ 58,270 $ 6,569
Yesterday, at 7 AM $ 0.00446
+1.14%
$ 53,476 $ 6,323
Yesterday, at 6 AM $ 0.00441
-3.09%
$ 52,924 $ 6,306
Yesterday, at 5 AM $ 0.00455
-5.36%
$ 54,569 $ 6,278
Yesterday, at 4 AM $ 0.00486
-2.87%
$ 58,304 $ 6,379
Yesterday, at 3 AM $ 0.005
+4.46%
$ 59,981 $ 6,578
Yesterday, at 2 AM $ 0.00477
+9.90%
$ 57,218 $ 6,466
Yesterday, at 1 AM $ 0.00435
-17.96%
$ 52,153 $ 6,454
Yesterday, at 12 AM $ 0.0053
+30.94%
$ 63,548 $ 5,802
May 29, 10 PM $ 0.00505
+0.00%
$ 60,608 $ 2,178
May 29, 3 PM $ 0.00503
+0.62%
$ 60,405 $ 2,250
May 29, 2 PM $ 0.00498
+1.00%
$ 59,794 $ 2,244
May 29, 1 PM $ 0.0049
+0.00%
$ 58,757 $ 2,205
May 29, 11 AM $ 0.00513
+0.00%
$ 61,616 $ 2,094
May 29, 9 AM $ 0.00519
+1.61%
$ 62,250 $ 2,033
May 29, 8 AM $ 0.0051
+2.23%
$ 61,233 $ 2,034
May 29, 7 AM $ 0.00501
-0.90%
$ 60,138 $ 1,947
May 29, 6 AM $ 0.00499
+2.20%
$ 59,929 $ 1,878
May 29, 5 AM $ 0.00488
-0.85%
$ 58,610 $ 1,826
May 29, 4 AM $ 0.00493
-2.22%
$ 59,178 $ 1,556
May 29, 2 AM $ 0.00512
-1.74%
$ 61,388 $ 2,371
May 29, 1 AM $ 0.00539
+0.82%
$ 64,683 $ 2,605
May 29, 12 AM $ 0.00534
-0.89%
$ 64,092 $ 2,797
May 28, 11 PM $ 0.00537
-1.78%
$ 64,462 $ 2,783
May 28, 10 PM $ 0.00566
-0.38%
$ 67,909 $ 3,872
May 28, 9 PM $ 0.00564
+0.39%
$ 67,688 $ 4,371
May 28, 5 PM $ 0.00558
+0.00%
$ 66,947 $ 4,497
May 28, 4 PM $ 0.00559
+0.00%
$ 67,106 $ 4,456
May 28, 3 PM $ 0.00563
-0.67%
$ 67,528 $ 4,441
May 28, 2 PM $ 0.0057
+0.00%
$ 68,375 $ 4,402
May 28, 12 PM $ 0.0057
-0.20%
$ 68,351 $ 4,404
May 28, 8 AM $ 0.00565
+0.00%
$ 67,753 $ 4,373
May 28, 7 AM $ 0.00563
-0.28%
$ 67,556 $ 4,395
May 28, 6 AM $ 0.00562
+0.00%
$ 67,424 $ 4,608
May 28, 5 AM $ 0.00559
-1.61%
$ 67,027 $ 4,585
May 28, 4 AM $ 0.00566
-0.71%
$ 67,913 $ 4,611
May 28, 3 AM $ 0.0057
+0.46%
$ 68,452 $ 4,799
May 28, 2 AM $ 0.00568
-2.48%
$ 68,137 $ 4,671
May 28, 1 AM $ 0.00582
-6.28%
$ 69,871 $ 3,223
May 28, 12 AM $ 0.00626
-2.38%
$ 75,087 $ 3,156
May 27, 11 PM $ 0.00637
+4.00%
$ 76,418 $ 3,172
May 27, 10 PM $ 0.00591
-9.33%
$ 70,882 $ 1,498
May 27, 9 PM $ 0.00658
-2.27%
$ 78,948 $ 1,029
Download