CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 78,929 $ 2,053
Yesterday $ 0.00735
+39.43%
$ 88,236 $ 6,101
May 6, 2026 $ 0.00526
-22.88%
$ 63,062 $ 3,563
May 5, 2026 $ 0.00681
-31.56%
$ 81,778 $ 6,169
May 4, 2026 $ 0.00994
-23.26%
$ 119,253 $ 10,727
May 3, 2026 $ 0.0131
-38.80%
$ 156,799 $ 13,011
May 2, 2026 $ 0.0198
+97.07%
$ 238,003 $ 23,989
May 1, 2026 $ 0.0102
+13.59%
$ 122,010 $ 4,098
Apr 30, 2026 $ 0.00917
+4.29%
$ 110,044 $ 3,763
Apr 29, 2026 $ 0.00883
+7.14%
$ 105,911 $ 4,054
Apr 28, 2026 $ 0.00827
+2.05%
$ 99,212 $ 2,601
Apr 27, 2026 $ 0.00797
-3.30%
$ 95,650 $ 2,331
Apr 26, 2026 $ 0.00824
-2.19%
$ 98,859 $ 2,846
Apr 25, 2026 $ 0.00841
-4.94%
$ 100,909 $ 2,780
Apr 24, 2026 $ 0.00885
-0.82%
$ 106,141 $ 3,238
Apr 23, 2026 $ 0.00893
-8.70%
$ 107,139 $ 4,403
Apr 22, 2026 $ 0.01
-9.82%
$ 120,291 $ 4,194
Apr 21, 2026 $ 0.0109
+21.73%
$ 131,305 $ 6,255
Apr 20, 2026 $ 0.009
-11.80%
$ 108,022 $ 4,723
Apr 19, 2026 $ 0.0102
-16.34%
$ 122,455 $ 6,745
Apr 18, 2026 $ 0.0123
-12.10%
$ 147,260 $ 9,845
Apr 17, 2026 $ 0.0141
-19.23%
$ 168,903 $ 5,956
Apr 16, 2026 $ 0.0174
-4.82%
$ 208,863 $ 2,603
Apr 15, 2026 $ 0.0183
-12.07%
$ 219,291 $ 10,533
Apr 14, 2026 $ 0.0209
-16.89%
$ 250,312 $ 10,407
Apr 13, 2026 $ 0.0252
+19.25%
$ 302,524 $ 20,882
Apr 12, 2026 $ 0.0215
+20.39%
$ 258,193 $ 9,314
Apr 11, 2026 $ 0.0178
-24.55%
$ 213,239 $ 12,743
Apr 10, 2026 $ 0.0234
+304.90%
$ 280,778 $ 42,304
Apr 9, 2026 $ 0.00586
-15.92%
$ 70,285 $ 4,578
Apr 8, 2026 $ 0.00698
-34.55%
$ 83,814 $ 7,406
Apr 7, 2026 $ 0.0109
-14.43%
$ 130,658 $ 13,759
Apr 6, 2026 $ 0.0127
-37.56%
$ 152,396 $ 8,923
Apr 5, 2026 $ 0.0204
-22.40%
$ 244,324 $ 9,173
Apr 4, 2026 $ 0.0264
-12.47%
$ 316,338 $ 4,666
Apr 3, 2026 $ 0.0301
+1.34%
$ 361,422 $ 29,589
Apr 2, 2026 $ 0.0296
-18.18%
$ 355,173 $ 11,078
Apr 1, 2026 $ 0.036
-7.57%
$ 431,882 $ 19,439
Mar 31, 2026 $ 0.0389
-25.20%
$ 467,070 $ 37,960
Mar 30, 2026 $ 0.0517
-10.13%
$ 620,558 $ 23,025
Mar 29, 2026 $ 0.0575
-30.12%
$ 690,416 $ 51,416
Mar 28, 2026 $ 0.0816
+49.36%
$ 979,022 $ 59,040
Mar 27, 2026 $ 0.0547
+101.26%
$ 655,817 $ 45,121
Mar 26, 2026 $ 0.0272
+90.39%
$ 325,806 $ 49,125
Mar 25, 2026 $ 0.0121
+120.69%
$ 144,787 $ 34,186
Mar 24, 2026 $ 0.00544
+436.99%
$ 65,303 $ 9,398
Mar 23, 2026 $ 0.00102
-6.94%
$ 12,279 $ 120
Mar 22, 2026 $ 0.0011
-2.35%
$ 13,167 $ 76
Mar 21, 2026 $ 0.00114
-6.18%
$ 13,655 $ 140
Mar 20, 2026 $ 0.00121
+9.05%
$ -- $ 259
Download