CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00857
+0.00%
$ 102,885 $ 500
Yesterday $ 0.00917
+7.10%
$ -- $ 1,567
Jun 27, 2026 $ 0.0087
-2.34%
$ 104,451 $ 719
Jun 26, 2026 $ 0.00912
+11.70%
$ 109,387 $ 4,698
Jun 25, 2026 $ 0.00965
+2.35%
$ 115,819 $ 3,226
Jun 24, 2026 $ 0.00933
-4.67%
$ 111,975 $ 2,409
Jun 23, 2026 $ 0.00953
-1.69%
$ -- $ 1,308
Jun 22, 2026 $ 0.00999
+2.63%
$ 119,849 $ 2,248
Jun 21, 2026 $ 0.00964
+1.97%
$ 115,704 $ 1,713
Jun 20, 2026 $ 0.00895
-2.26%
$ 107,395 $ 1,828
Jun 19, 2026 $ 0.00902
-0.77%
$ 108,255 $ 1,173
Jun 18, 2026 $ 0.00895
-13.23%
$ 107,407 $ 1,846
Jun 17, 2026 $ 0.0103
+2.83%
$ 123,491 $ 5,490
Jun 16, 2026 $ 0.01
-32.91%
$ 120,147 $ 15,627
Jun 15, 2026 $ 0.0149
-4.00%
$ 179,096 $ 2,011
Jun 14, 2026 $ 0.0155
+9.77%
$ 186,552 $ 3,468
Jun 13, 2026 $ 0.0141
+2.79%
$ 169,645 $ 10,879
Jun 12, 2026 $ 0.0137
-12.45%
$ 164,424 $ 11,798
Jun 11, 2026 $ 0.0159
+58.35%
$ 191,157 $ 8,255
Jun 10, 2026 $ 0.00991
+29.83%
$ 118,959 $ 10,629
Jun 9, 2026 $ 0.00766
+30.51%
$ 91,955 $ 1,771
Jun 8, 2026 $ 0.00604
+2.68%
$ 72,489 $ 1,881
Jun 7, 2026 $ 0.00563
+8.82%
$ -- $ 231
Jun 6, 2026 $ 0.00529
+4.35%
$ -- $ 743
Jun 5, 2026 $ 0.00501
-0.46%
$ -- $ 421
Jun 4, 2026 $ 0.00502
-8.37%
$ 60,210 $ 438
Jun 3, 2026 $ 0.00564
-3.80%
$ 67,658 $ 893
Jun 2, 2026 $ 0.00573
+4.33%
$ 69,563 $ 837
Jun 1, 2026 $ 0.00549
+1.68%
$ 65,837 $ 1,553
May 31, 2026 $ 0.00551
+9.99%
$ -- $ 2,638
May 30, 2026 $ 0.00505
+24.82%
$ -- $ 7,523
May 29, 2026 $ 0.00505
-6.28%
$ 60,608 $ 2,178
May 28, 2026 $ 0.00537
-16.19%
$ 64,462 $ 2,783
May 27, 2026 $ 0.00637
-14.32%
$ 76,418 $ 3,172
May 26, 2026 $ 0.00767
-1.75%
$ 92,010 $ 1,760
May 25, 2026 $ 0.00834
+1.50%
$ -- $ 1,271
May 24, 2026 $ 0.00799
-2.73%
$ 95,940 $ 1,640
May 23, 2026 $ 0.00821
-2.20%
$ 98,549 $ 1,872
May 22, 2026 $ 0.00915
+14.44%
$ 109,785 $ 1,653
May 21, 2026 $ 0.00797
-9.72%
$ 95,647 $ 3,397
May 20, 2026 $ 0.00886
+8.41%
$ 106,347 $ 3,456
May 19, 2026 $ 0.00813
-2.97%
$ 97,566 $ 3,099
May 18, 2026 $ 0.00815
-13.52%
$ 97,765 $ 2,994
May 17, 2026 $ 0.00926
+15.72%
$ 111,107 $ 3,456
May 16, 2026 $ 0.00802
-16.02%
$ 96,277 $ 2,549
May 15, 2026 $ 0.0102
+16.95%
$ 122,419 $ 5,873
May 14, 2026 $ 0.0088
+54.25%
$ 105,558 $ 8,745
May 13, 2026 $ 0.00559
-4.29%
$ 67,100 $ 1,385
May 12, 2026 $ 0.00558
-4.57%
$ 66,979 $ 1,095
May 11, 2026 $ 0.00584
+6.81%
$ 70,099 $ 5,307
Download