CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0248
+0.00%
$ 298,074 $ 11,045
2:48 AM $ 0.0248
+0.00%
$ 297,393 $ 11,155
2:30 AM $ 0.0248
+0.00%
$ 294,753 $ 11,734
2:17 AM $ 0.0246
+0.00%
$ 294,753 $ 12,036
2:10 AM $ 0.0246
+0.00%
$ 305,207 $ 12,022
2:06 AM $ 0.0254
+0.00%
$ 305,207 $ 11,826
1:51 AM $ 0.0254
+0.00%
$ 305,257 $ 11,839
1:50 AM $ 0.0254
+0.00%
$ 305,257 $ 11,839
1:49 AM $ 0.0254
+0.58%
$ 304,608 $ 11,790
1:46 AM $ 0.0252
+0.85%
$ 304,608 $ 11,751
1:45 AM $ 0.0249
+0.00%
$ 304,608 $ 11,731
1:43 AM $ 0.0247
+0.79%
$ 296,666 $ 11,651
1:38 AM $ 0.0246
+0.00%
$ 294,959 $ 11,763
1:37 AM $ 0.0245
-1.05%
$ 294,959 $ 11,763
1:36 AM $ 0.0246
+0.50%
$ 294,959 $ 11,692
1:35 AM $ 0.0244
+0.00%
$ 294,959 $ 11,672
1:34 AM $ 0.0244
-5.41%
$ 292,841 $ 11,366
1:27 AM $ 0.0258
+0.00%
$ 309,583 $ 11,631
1:26 AM $ 0.0261
+0.00%
$ 309,583 $ 11,631
1:25 AM $ 0.0269
-1.00%
$ 309,583 $ 11,401
1:24 AM $ 0.0275
+0.00%
$ 330,547 $ 11,266
1:23 AM $ 0.0278
+0.00%
$ 330,547 $ 11,266
1:22 AM $ 0.0282
+0.00%
$ 330,547 $ 11,180
1:16 AM $ 0.0276
+1.08%
$ 331,587 $ 11,104
1:11 AM $ 0.0275
+0.00%
$ 329,756 $ 11,064
1:07 AM $ 0.0274
-0.70%
$ 328,248 $ 11,100
1:06 AM $ 0.0275
+0.00%
$ 328,248 $ 11,101
1:05 AM $ 0.0271
+0.00%
$ 328,248 $ 10,995
1:04 AM $ 0.0271
+6.65%
$ 324,812 $ 10,524
1:03 AM $ 0.0255
+0.62%
$ 324,812 $ 10,694
1:02 AM $ 0.0254
+0.00%
$ 324,812 $ 10,694
12:59 AM $ 0.0253
+1.18%
$ 303,679 $ 10,593
12:57 AM $ 0.025
+3.53%
$ 303,679 $ 10,387
12:55 AM $ 0.024
+0.00%
$ 303,679 $ 10,348
12:49 AM $ 0.024
+0.00%
$ 287,963 $ 10,367
12:48 AM $ 0.0242
+0.00%
$ 287,963 $ 10,299
12:47 AM $ 0.0241
+0.00%
$ 287,963 $ 10,299
12:45 AM $ 0.024
-0.02%
$ 287,963 $ 10,282
12:43 AM $ 0.024
+1.18%
$ 288,422 $ 9,997
12:37 AM $ 0.0236
+0.00%
$ 282,603 $ 9,955
12:36 AM $ 0.0233
+0.00%
$ 282,603 $ 9,924
12:22 AM $ 0.0232
+0.90%
$ 278,462 $ 9,800
12:21 AM $ 0.023
+0.87%
$ 278,462 $ 9,745
12:19 AM $ 0.0226
+0.00%
$ 270,658 $ 9,779
12:16 AM $ 0.0214
+0.00%
$ 270,658 $ 9,514
12:15 AM $ 0.0213
+0.00%
$ 270,658 $ 9,480
12:13 AM $ 0.0212
+0.28%
$ 254,397 $ 9,432
11:59 PM $ 0.0215
+0.00%
$ 258,193 $ 9,314
11:11 PM $ 0.0216
-0.12%
$ 259,282 $ 9,368
11:10 PM $ 0.0217
+0.00%
$ 259,282 $ 9,340
Download