CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00522
+0.00%
$ 61,421 $ 3,544
1:48 AM $ 0.00512
+0.00%
$ 61,421 $ 3,905
1:44 AM $ 0.00504
+0.00%
$ 60,526 $ 3,850
1:41 AM $ 0.00502
+0.00%
$ 60,526 $ 3,830
1:39 AM $ 0.00491
+0.00%
$ 58,908 $ 3,788
12:52 AM $ 0.00486
+0.00%
$ 58,286 $ 4,134
12:39 AM $ 0.00481
+0.00%
$ 57,755 $ 4,214
12:37 AM $ 0.00464
+0.00%
$ 57,755 $ 4,105
12:18 AM $ 0.00501
+0.00%
$ 60,071 $ 5,050
2:12 PM $ 0.00505
+0.00%
$ 60,578 $ 7,523
2:10 PM $ 0.00513
+0.00%
$ 60,578 $ 7,469
2:07 PM $ 0.0051
+0.00%
$ 61,171 $ 7,462
1:21 PM $ 0.00528
+0.00%
$ 63,338 $ 7,471
1:18 PM $ 0.00541
+0.00%
$ 64,874 $ 7,398
1:13 PM $ 0.00542
+0.00%
$ 65,001 $ 7,387
1:06 PM $ 0.00538
+0.00%
$ 64,570 $ 7,272
1:05 PM $ 0.00522
+0.00%
$ 64,570 $ 7,272
12:52 PM $ 0.00521
+0.00%
$ 62,550 $ 7,277
12:38 PM $ 0.00513
+0.00%
$ 61,568 $ 7,218
12:35 PM $ 0.00504
+0.00%
$ 61,568 $ 7,174
12:18 PM $ 0.00503
+0.00%
$ 60,377 $ 6,916
12:17 PM $ 0.00467
+0.00%
$ 60,377 $ 6,916
12:13 PM $ 0.00466
+0.00%
$ 55,917 $ 6,932
12:05 PM $ 0.00461
+0.00%
$ 54,432 $ 6,902
12:01 PM $ 0.00454
+0.00%
$ 54,432 $ 6,862
11:32 AM $ 0.00446
+0.00%
$ 53,535 $ 6,795
11:18 AM $ 0.0046
+0.00%
$ 55,254 $ 6,759
11:16 AM $ 0.00455
+0.00%
$ 55,254 $ 6,708
10:47 AM $ 0.00486
+0.00%
$ 58,285 $ 6,553
8:41 AM $ 0.00486
+0.00%
$ 58,270 $ 6,569
8:35 AM $ 0.00486
+0.00%
$ 54,363 $ 6,565
8:25 AM $ 0.00482
+0.24%
$ 54,363 $ 6,537
8:21 AM $ 0.00453
+0.00%
$ 54,363 $ 6,354
8:20 AM $ 0.00441
+0.00%
$ 54,363 $ 6,270
8:11 AM $ 0.0044
+0.00%
$ 52,740 $ 6,273
7:27 AM $ 0.00446
+0.00%
$ 53,476 $ 6,323
7:23 AM $ 0.00441
+0.00%
$ 52,873 $ 6,335
6:52 AM $ 0.00441
+0.00%
$ 52,924 $ 6,306
6:43 AM $ 0.00457
+0.00%
$ 54,814 $ 6,204
6:39 AM $ 0.00455
+0.00%
$ 54,613 $ 6,180
5:54 AM $ 0.00455
+0.00%
$ 54,569 $ 6,278
5:43 AM $ 0.00455
-3.00%
$ 54,569 $ 6,234
5:23 AM $ 0.00476
+0.26%
$ 57,149 $ 6,270
5:14 AM $ 0.00481
+0.00%
$ 57,661 $ 6,246
4:48 AM $ 0.00486
+0.00%
$ 58,304 $ 6,379
4:19 AM $ 0.00492
+0.00%
$ 59,012 $ 6,642
4:06 AM $ 0.00492
+0.00%
$ 59,057 $ 6,634
4:03 AM $ 0.005
+0.00%
$ 60,024 $ 6,581
3:37 AM $ 0.005
+0.00%
$ 59,981 $ 6,578
3:01 AM $ 0.00478
+0.00%
$ 57,419 $ 6,456
Download