CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00821
-12.83%
$ 95,940 $ 15,009
May 11 $ 0.00802
+46.69%
$ 111,107 $ 23,482
May 4 $ 0.0071
-45.17%
$ 65,317 $ 30,049
Apr 27 $ 0.0198
+140.61%
$ 156,799 $ 23,895
Apr 20 $ 0.00841
-17.61%
$ 98,859 $ 25,593
Apr 13 $ 0.0123
-41.95%
$ 122,455 $ 60,227
Apr 6 $ 0.0178
-12.64%
$ 258,193 $ 89,712
Mar 30 $ 0.0264
-54.19%
$ 244,324 $ 125,757
Mar 23 $ 0.0816
+7,319.60%
$ 690,416 $ 196,990
Mar 16 $ 0.0011
-46.74%
$ 13,167 $ 1,732
Mar 9 $ 0.00209
-27.03%
$ 24,606 $ 4,386
Mar 2 $ 0.00121
-41.84%
$ 34,374 $ 948
Feb 23 $ 0.00207
-45.00%
$ 24,794 $ 6,990
Feb 16 $ 0.00466
-57.45%
$ 45,101 $ 9,914
Feb 9 $ 0.013
-64.93%
$ 131,176 $ 92,685
Feb 2 $ 0.0464
-53.68%
$ 449,003 $ 938,456
Download