CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0178
-12.64%
$ 258,193 $ 89,712
Mar 30 $ 0.0264
-54.19%
$ 244,324 $ 125,757
Mar 23 $ 0.0816
+7,319.60%
$ 690,416 $ 196,990
Mar 16 $ 0.0011
-46.74%
$ 13,167 $ 1,732
Mar 9 $ 0.00209
-27.03%
$ 24,606 $ 4,386
Mar 2 $ 0.00121
-41.84%
$ 34,374 $ 948
Feb 23 $ 0.00207
-45.00%
$ 24,794 $ 6,990
Feb 16 $ 0.00466
-57.45%
$ 45,101 $ 9,914
Feb 9 $ 0.013
-64.93%
$ 131,176 $ 92,685
Feb 2 $ 0.0464
-53.68%
$ 449,003 $ 938,456
Download