CZBNB Historical Data

CZBNB Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00892
-4.13%
$ 107,030 $ 11,468
May 4, 6 AM $ 0.00926
-1.83%
$ 111,096 $ 12,252
May 4, 5 AM $ 0.00931
-1.25%
$ 111,698 $ 13,546
May 4, 4 AM $ 0.00939
+8.16%
$ 112,660 $ 16,094
May 4, 3 AM $ 0.00868
-22.56%
$ 104,154 $ 16,117
May 4, 2 AM $ 0.0111
+0.00%
$ 133,681 $ 14,588
May 4, 1 AM $ 0.0111
-1.72%
$ 133,518 $ 14,518
May 4, 12 AM $ 0.0116
-10.62%
$ 138,896 $ 12,711
May 3, 11 PM $ 0.0131
+0.00%
$ -- $ 13,011
May 3, 7 PM $ 0.0137
+2.62%
$ 164,695 $ 12,865
May 3, 6 PM $ 0.0135
-1.36%
$ 162,479 $ 13,203
May 3, 5 PM $ 0.0137
+1.11%
$ 164,718 $ 13,544
May 3, 4 PM $ 0.0136
-0.31%
$ 163,284 $ 14,358
May 3, 3 PM $ 0.0133
-4.56%
$ 159,573 $ 14,221
May 3, 2 PM $ 0.0141
-3.84%
$ 169,160 $ 14,983
May 3, 1 PM $ 0.0145
-15.21%
$ 173,448 $ 16,139
May 3, 12 PM $ 0.0168
-2.69%
$ 201,428 $ 19,995
May 3, 11 AM $ 0.0168
-0.12%
$ 201,388 $ 22,315
May 3, 10 AM $ 0.0168
-4.46%
$ 201,314 $ 24,949
May 3, 9 AM $ 0.0176
-9.63%
$ 210,939 $ 26,816
May 3, 8 AM $ 0.0194
-2.92%
$ 232,661 $ 26,543
May 3, 7 AM $ 0.02
-8.49%
$ 240,461 $ 28,862
May 3, 6 AM $ 0.022
+10.58%
$ 263,683 $ 27,668
May 3, 5 AM $ 0.0198
+9.63%
$ 237,720 $ 26,455
May 3, 4 AM $ 0.0179
+2.23%
$ 214,348 $ 23,695
May 3, 3 AM $ 0.0175
-1.31%
$ 209,907 $ 23,028
May 3, 2 AM $ 0.0177
-3.88%
$ 211,973 $ 22,947
May 3, 1 AM $ 0.0183
+1.02%
$ 219,645 $ 23,040
May 3, 12 AM $ 0.0183
-14.41%
$ 219,317 $ 22,425
May 2, 11 PM $ 0.0198
-0.70%
$ 238,003 $ 23,989
May 2, 10 PM $ 0.02
+1.49%
$ 239,495 $ 21,384
May 2, 9 PM $ 0.0196
-4.99%
$ 235,547 $ 21,106
May 2, 7 PM $ 0.0201
+6.86%
$ 240,925 $ 20,898
May 2, 6 PM $ 0.0188
-1.53%
$ 225,560 $ 20,536
May 2, 5 PM $ 0.0194
+12.60%
$ 232,782 $ 20,817
May 2, 4 PM $ 0.0173
-0.36%
$ 207,595 $ 19,883
May 2, 3 PM $ 0.0175
+3.33%
$ 210,274 $ 20,424
May 2, 2 PM $ 0.0168
-16.48%
$ 201,638 $ 20,112
May 2, 1 PM $ 0.0207
-11.87%
$ 248,877 $ 18,937
May 2, 12 PM $ 0.0235
+35.82%
$ 282,511 $ 13,636
May 2, 11 AM $ 0.0173
+10.27%
$ 207,782 $ 11,499
May 2, 10 AM $ 0.0163
+49.82%
$ 196,151 $ 7,503
May 2, 9 AM $ 0.0107
+1.61%
$ 128,332 $ 5,339
May 2, 8 AM $ 0.0106
-1.77%
$ 126,828 $ 5,341
May 2, 7 AM $ 0.0107
+11.93%
$ 128,870 $ 3,064
May 2, 6 AM $ 0.00967
+0.00%
$ 116,023 $ 3,051
May 2, 4 AM $ 0.00973
-0.33%
$ 116,714 $ 4,328
May 2, 3 AM $ 0.00976
-3.22%
$ 117,169 $ 4,307
May 2, 2 AM $ 0.0101
-0.14%
$ 121,344 $ 4,173
May 2, 1 AM $ 0.01
-0.43%
$ 120,089 $ 4,050