Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZBNB Historical Data

CZBNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0269
-4.20%
$322,488 $3,572
Jul 12, 12 AM $0.028
+0.29%
$335,701 $3,259
Jul 11, 11 PM $0.0276
+5.23%
$331,612 $3,229
Jul 11, 10 PM $0.0262
-2.09%
$314,823 $2,845
Jul 11, 9 PM $0.0269
+0.00%
$323,365 $2,866
Jul 11, 6 PM $0.027
+0.00%
$323,696 $2,983
Jul 11, 3 PM $0.0269
-0.39%
$323,302 $3,199
Jul 11, 2 PM $0.0271
-2.24%
$325,013 $3,654
Jul 11, 1 PM $0.0268
-3.31%
$321,064 $3,722
Jul 11, 12 PM $0.0278
+0.96%
$333,793 $8,361
Jul 11, 11 AM $0.0278
+1.25%
$333,419 $8,818
Jul 11, 10 AM $0.0275
-0.11%
$329,789 $9,287
Jul 11, 9 AM $0.0273
-2.40%
$328,037 $9,120
Jul 11, 8 AM $0.0274
+6.21%
$329,396 $9,238
Jul 11, 7 AM $0.0262
-5.69%
$314,241 $11,314
Jul 11, 6 AM $0.0272
-0.58%
$326,879 $11,648
Jul 11, 5 AM $0.0273
-1.68%
$327,130 $11,535
Jul 11, 4 AM $0.0272
-3.57%
$326,035 $11,597
Jul 11, 3 AM $0.0281
+2.23%
$337,418 $11,883
Jul 11, 2 AM $0.0265
-2.90%
$317,727 $11,358
Jul 11, 1 AM $0.028
+5.33%
$335,441 $12,120
Jul 11, 12 AM $0.0275
+2.06%
$330,375 $11,952
Jul 10, 11 PM $0.027
-1.36%
$323,853 $11,937
Jul 10, 10 PM $0.0272
+3.50%
$326,812 $11,895
Jul 10, 9 PM $0.0278
+0.00%
$333,666 $12,154
Jul 10, 8 PM $0.0268
-0.67%
$321,745 $11,722
Jul 10, 5 PM $0.0271
-0.17%
$325,732 $11,924
Jul 10, 4 PM $0.0274
+2.58%
$328,359 $11,757
Jul 10, 3 PM $0.027
+1.46%
$323,826 $11,662
Jul 10, 2 PM $0.0273
-4.16%
$327,612 $11,297
Jul 10, 1 PM $0.028
+25.86%
$335,758 $10,502
Jul 10, 12 PM $0.0237
-2.00%
$284,026 $6,026
Jul 10, 11 AM $0.0241
-4.35%
$289,780 $5,519
Jul 10, 10 AM $0.0257
+1.91%
$308,924 $5,305
Jul 10, 9 AM $0.0256
+9.08%
$307,473 $5,263
Jul 10, 8 AM $0.0242
+3.46%
$290,501 $5,126
Jul 10, 7 AM $0.0233
-7.87%
$279,042 $2,631
Jul 10, 6 AM $0.0225
-5.34%
$269,698 $2,489
Jul 10, 5 AM $0.0251
+1.07%
$301,291 $2,787
Jul 10, 4 AM $0.0252
+2.28%
$302,134 $2,944
Jul 10, 3 AM $0.0241
-1.31%
$289,015 $2,546
Jul 10, 2 AM $0.0249
-2.43%
$298,929 $2,133
Jul 10, 1 AM $0.0254
+0.54%
$305,264 $1,714
Jul 10, 12 AM $0.0253
+2.17%
$303,067 $1,742
Jul 9, 11 PM $0.0248
-1.90%
$297,986 $1,994
Jul 9, 10 PM $0.0254
-0.11%
$304,668 $2,143
Jul 9, 5 PM $0.0253
+0.00%
$304,082 $2,909
Jul 9, 4 PM $0.0255
-0.26%
$305,739 $3,410
Jul 9, 3 PM $0.0256
+0.43%
$306,897 $3,369
Jul 9, 2 PM $0.0256
+1.04%
$307,176 $3,650