CZBNB Historical Data

CZBNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0011
+0.00%
$ 13,167 $ 76
Mar 22, 5 PM $ 0.00111
+0.16%
$ 13,368 $ 86
Mar 22, 3 PM $ 0.00111
+0.00%
$ 13,360 $ 88
Mar 22, 2 PM $ 0.00112
-0.15%
$ 13,384 $ 88
Mar 22, 1 PM $ 0.00112
+0.30%
$ 13,417 $ 92
Mar 22, 12 PM $ 0.00111
-0.05%
$ 13,379 $ 80
Mar 22, 10 AM $ 0.00112
-0.06%
$ 13,469 $ 94
Mar 22, 7 AM $ 0.00111
-0.36%
$ 13,323 $ 76
Mar 22, 3 AM $ 0.00111
-0.31%
$ 13,365 $ 87
Mar 22, 2 AM $ 0.00112
+0.02%
$ 13,408 $ 93
Mar 22, 1 AM $ 0.00112
-1.10%
$ 13,385 $ 91
Mar 22, 12 AM $ 0.00112
+0.00%
$ 13,483 $ 139
Mar 21, 10 PM $ 0.00114
+0.00%
$ 13,655 $ 140
Mar 21, 8 PM $ 0.00114
-0.58%
$ 13,678 $ 137
Mar 21, 7 PM $ 0.00115
-0.02%
$ 13,760 $ 127
Mar 21, 5 PM $ 0.00115
-0.05%
$ 13,775 $ 125
Mar 21, 3 PM $ 0.00116
+0.00%
$ 13,897 $ 132
Mar 21, 2 PM $ 0.00116
+1.07%
$ 13,928 $ 232
Mar 21, 1 PM $ 0.00115
-0.02%
$ 13,834 $ 212
Mar 21, 12 PM $ 0.00115
-1.48%
$ 13,839 $ 212
Mar 21, 10 AM $ 0.00117
-0.14%
$ 14,044 $ 200
Mar 21, 8 AM $ 0.00117
-0.35%
$ 14,062 $ 203
Mar 21, 6 AM $ 0.00117
+0.00%
$ 14,092 $ 201
Mar 21, 5 AM $ 0.00117
+0.00%
$ 14,089 $ 230
Mar 21, 4 AM $ 0.00117
+1.08%
$ 14,099 $ 243
Mar 21, 3 AM $ 0.00117
+0.13%
$ 13,982 $ 227
Mar 21, 2 AM $ 0.00116
+0.08%
$ 13,961 $ 293
Mar 21, 12 AM $ 0.00121
-0.35%
$ 14,502 $ 246
Mar 20, 5 PM $ 0.00121
+0.00%
$ 14,544 $ 259
Mar 20, 4 PM $ 0.00121
-0.63%
$ 14,540 $ 261
Mar 20, 3 PM $ 0.00122
+7.82%
$ 14,643 $ 253
Mar 20, 2 PM $ 0.00113
+0.00%
$ 13,591 $ 153
Mar 20, 1 PM $ 0.00113
-0.22%
$ 13,606 $ 153
Mar 20, 12 PM $ 0.00114
-0.66%
$ 13,636 $ 160
Mar 20, 11 AM $ 0.00114
+0.00%
$ 13,725 $ 159
Mar 20, 10 AM $ 0.00114
-0.04%
$ 13,719 $ 159
Mar 20, 9 AM $ 0.00114
+0.00%
$ 13,716 $ 169
Mar 20, 8 AM $ 0.00115
+0.01%
$ 13,766 $ 176
Mar 20, 4 AM $ 0.00117
+0.60%
$ 14,062 $ 217
Mar 20, 3 AM $ 0.00116
+5.37%
$ 13,973 $ 178
Mar 20, 2 AM $ 0.00111
-0.04%
$ 13,287 $ 142
Mar 20, 12 AM $ 0.00111
-0.41%
$ 13,282 $ 155
Mar 19, 11 PM $ 0.00111
-0.20%
$ 13,305 $ 148
Mar 19, 10 PM $ 0.00112
-0.67%
$ 13,397 $ 140
Mar 19, 5 PM $ 0.00111
+0.00%
$ 13,366 $ 400
Mar 19, 4 PM $ 0.00112
+0.00%
$ 13,385 $ 406
Mar 19, 3 PM $ 0.00112
-0.17%
$ 13,388 $ 409
Mar 19, 2 PM $ 0.00112
+0.17%
$ 13,473 $ 415
Mar 19, 1 PM $ 0.00112
+0.07%
$ 13,476 $ 415
Mar 19, 12 PM $ 0.00112
-0.70%
$ 13,469 $ 411