Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0274
+3.47%
$329,371 $5,567
Jul 7, 8 AM $0.0265
+5.91%
$318,014 $4,556
Jul 7, 7 AM $0.0242
+3.59%
$290,880 $4,139
Jul 7, 6 AM $0.0235
+1.73%
$282,173 $3,973
Jul 7, 5 AM $0.0231
+0.79%
$277,472 $3,938
Jul 7, 4 AM $0.0231
+0.33%
$276,768 $4,038
Jul 7, 3 AM $0.0229
+3.09%
$274,917 $4,258
Jul 7, 2 AM $0.0226
-0.75%
$271,034 $4,131
Jul 7, 1 AM $0.0228
+0.35%
$274,091 $4,257
Jul 7, 12 AM $0.0228
+0.88%
$273,679 $4,262
Jul 6, 11 PM $0.0226
+2.59%
$271,353 $4,280
Jul 6, 10 PM $0.0218
+0.01%
$261,221 $3,609
Jul 6, 9 PM $0.0225
+0.00%
$269,780 $3,375
Jul 6, 7 PM $0.0225
+0.37%
$269,632 $3,351
Jul 6, 6 PM $0.0226
-0.05%
$270,694 $3,269
Jul 6, 5 PM $0.0226
+0.00%
$270,868 $3,208
Jul 6, 4 PM $0.0216
+1.42%
$259,621 $3,049
Jul 6, 3 PM $0.0215
+1.23%
$258,190 $3,212
Jul 6, 2 PM $0.0217
+5.91%
$260,279 $3,245
Jul 6, 1 PM $0.0207
-1.32%
$248,751 $3,010
Jul 6, 12 PM $0.0211
+6.97%
$253,689 $2,986
Jul 6, 11 AM $0.0198
+1.97%
$237,487 $3,082
Jul 6, 10 AM $0.0193
+1.12%
$231,442 $3,563
Jul 6, 9 AM $0.0191
-0.40%
$228,905 $3,529
Jul 6, 8 AM $0.0192
+1.34%
$230,526 $3,636
Jul 6, 7 AM $0.0191
+0.17%
$228,833 $3,397
Jul 6, 6 AM $0.019
-0.64%
$228,466 $3,326
Jul 6, 5 AM $0.0192
+1.06%
$229,832 $3,160
Jul 6, 4 AM $0.0189
-0.83%
$227,347 $3,361
Jul 6, 3 AM $0.019
+6.52%
$227,701 $2,920
Jul 6, 2 AM $0.0178
+0.99%
$213,966 $2,815
Jul 6, 1 AM $0.0177
+0.58%
$212,175 $2,766
Jul 5, 9 PM $0.0172
+0.00%
$206,433 $3,158
Jul 5, 6 PM $0.0174
-1.01%
$208,680 $3,111
Jul 5, 5 PM $0.0176
+0.00%
$210,771 $3,116
Jul 5, 4 PM $0.0173
+0.00%
$207,684 $3,113
Jul 5, 3 PM $0.0174
-1.02%
$209,013 $3,079
Jul 5, 2 PM $0.0176
+0.66%
$210,840 $3,017
Jul 5, 1 PM $0.0174
+0.02%
$208,536 $3,670
Jul 5, 12 PM $0.0164
+1.44%
$196,274 $3,895
Jul 5, 11 AM $0.0162
+2.83%
$194,352 $3,661
Jul 5, 10 AM $0.0173
+0.58%
$207,634 $3,066
Jul 5, 9 AM $0.0171
+0.25%
$205,500 $3,211
Jul 5, 8 AM $0.0171
+1.14%
$204,811 $3,374
Jul 5, 7 AM $0.0169
+0.20%
$202,206 $3,442
Jul 5, 6 AM $0.0167
+0.35%
$200,805 $5,243
Jul 5, 5 AM $0.0169
+3.32%
$203,043 $5,623
Jul 5, 4 AM $0.0164
+0.35%
$196,483 $6,926
Jul 5, 3 AM $0.0163
+0.27%
$195,654 $6,996
Jul 5, 2 AM $0.0162
+0.51%
$194,253 $6,800