Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0101
+0.05%
$121,007 $2,085
Jul 1, 9 PM $0.0102
+0.00%
$122,046 $1,995
Jul 1, 5 PM $0.0103
+0.00%
$123,279 $2,000
Jul 1, 4 PM $0.00983
+2.37%
$117,933 $1,831
Jul 1, 3 PM $0.00963
+0.04%
$115,542 $1,735
Jul 1, 1 PM $0.00977
-0.80%
$117,270 $1,653
Jul 1, 12 PM $0.01
-2.12%
$120,168 $2,022
Jul 1, 11 AM $0.0101
+0.00%
$121,406 $1,890
Jul 1, 9 AM $0.0103
+0.34%
$123,891 $1,898
Jul 1, 8 AM $0.0102
-0.19%
$122,978 $1,869
Jul 1, 7 AM $0.0102
+0.73%
$122,974 $1,860
Jul 1, 5 AM $0.0102
+0.84%
$122,874 $1,866
Jul 1, 4 AM $0.0099
+2.26%
$118,762 $1,712
Jul 1, 3 AM $0.0098
+2.46%
$117,596 $1,235
Jul 1, 2 AM $0.00932
-3.67%
$111,875 $1,032
Jul 1, 1 AM $0.00984
+0.00%
$-- $804
Jun 30, 11 PM $0.00977
+2.83%
$117,221 $785
Jun 30, 8 PM $0.00951
+0.00%
$114,081 $824
Jun 30, 1 PM $0.00927
+2.24%
$111,182 $1,078
Jun 30, 12 PM $0.00894
+0.00%
$107,286 $593
Jun 29, 10 PM $0.00933
+4.27%
$111,967 $724
Jun 29, 9 PM $0.00897
+0.00%
$107,599 $567
Jun 29, 8 PM $0.00885
+0.00%
$106,188 $469
Jun 29, 2 PM $0.00857
-0.63%
$102,885 $500
Jun 29, 7 AM $0.009
+0.21%
$107,973 $1,412
Jun 29, 3 AM $0.00907
+0.00%
$108,863 $1,483
Jun 29, 2 AM $0.00905
+0.81%
$108,590 $1,496
Jun 29, 1 AM $0.00897
+0.77%
$107,694 $1,429
Jun 28, 2 PM $0.00917
-0.12%
$110,032 $1,567
Jun 28, 1 PM $0.00943
+7.99%
$113,218 $1,315
Jun 28, 12 PM $0.00863
+2.01%
$103,520 $976
Jun 28, 11 AM $0.00825
+1.55%
$98,989 $525
Jun 28, 7 AM $0.00834
+0.00%
$100,139 $486
Jun 28, 5 AM $0.00835
+0.00%
$100,193 $697
Jun 28, 4 AM $0.00852
+0.00%
$102,186 $662
Jun 28, 2 AM $0.00855
-0.14%
$102,597 $622
Jun 27, 11 PM $0.0087
+0.00%
$104,451 $719
Jun 27, 10 PM $0.00868
+0.00%
$104,168 $706
Jun 27, 4 PM $0.00897
+0.00%
$107,614 $805
Jun 27, 3 PM $0.00894
+0.00%
$107,236 $798
Jun 27, 12 PM $0.00846
+0.00%
$101,509 $1,460
Jun 27, 11 AM $0.00848
-0.37%
$101,721 $1,450
Jun 27, 10 AM $0.00853
+0.00%
$102,365 $1,946
Jun 27, 8 AM $0.00862
+0.00%
$103,490 $2,823
Jun 27, 7 AM $0.00865
+1.39%
$103,778 $2,988
Jun 27, 6 AM $0.00852
+0.00%
$102,185 $2,866
Jun 27, 5 AM $0.00852
-2.23%
$102,185 $2,784
Jun 27, 4 AM $0.00874
-0.83%
$104,833 $4,614
Jun 27, 3 AM $0.00881
+0.00%
$105,672 $4,661
Jun 27, 2 AM $0.00888
+0.00%
$106,612 $4,627