CZBNB Historical Data

CZBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00376
-19.39%
$ 45,101 $ 258
Feb 21, 2026 $ 0.00466
-20.51%
$ 55,865 $ 974
Feb 20, 2026 $ 0.00586
-23.86%
$ 70,326 $ 4,069
Feb 19, 2026 $ 0.0058
-15.00%
$ 69,540 $ 477
Feb 18, 2026 $ 0.00681
-16.67%
$ 81,741 $ 713
Feb 17, 2026 $ 0.00819
-11.00%
$ 98,276 $ 1,866
Feb 16, 2026 $ 0.0092
-15.88%
$ 110,439 $ 1,815
Feb 15, 2026 $ 0.0109
-16.04%
$ 131,176 $ 4,162
Feb 14, 2026 $ 0.013
-3.85%
$ 156,386 $ 3,807
Feb 13, 2026 $ 0.0136
-8.09%
$ 162,826 $ 2,397
Feb 12, 2026 $ 0.0148
-20.54%
$ 177,655 $ 8,760
Feb 11, 2026 $ 0.0186
-38.02%
$ 223,581 $ 8,668
Feb 10, 2026 $ 0.0301
-20.26%
$ 360,835 $ 39,151
Feb 9, 2026 $ 0.0377
+1.50%
$ 452,764 $ 29,901
Feb 8, 2026 $ 0.0374
-17.98%
$ 449,003 $ 22,143
Feb 7, 2026 $ 0.0464
-8.67%
$ 557,302 $ 18,603
Feb 6, 2026 $ 0.0511
-3.15%
$ 613,639 $ 21,509
Feb 5, 2026 $ 0.0524
+14.54%
$ 628,967 $ 120,297
Feb 4, 2026 $ 0.0461
-55.87%
$ 552,868 $ 107,503
Feb 3, 2026 $ 0.104
-14.29%
$ 1.25 million $ 340,982
Feb 2, 2026 $ 0.123
+22.23%
$ -- $ 329,561
Feb 1, 2026 $ 0.0986
+7.54%
$ -- $ 327,977
Download