CZBNB Historical Data

CZBNB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00337
-0.10%
$ 40,428 $ 213
Feb 25, 2 PM $ 0.00339
+0.16%
$ 40,678 $ 190
Feb 25, 1 PM $ 0.00339
+0.51%
$ 40,701 $ 162
Feb 25, 12 PM $ 0.00339
-0.26%
$ 40,669 $ 147
Feb 25, 11 AM $ 0.0034
-0.38%
$ 40,825 $ 113
Feb 25, 9 AM $ 0.00342
+0.00%
$ -- $ 96
Feb 25, 7 AM $ 0.00341
+0.00%
$ 40,937 $ 76
Feb 25, 6 AM $ 0.00339
+0.00%
$ 40,632 $ 69
Feb 25, 4 AM $ 0.00341
-0.30%
$ 40,941 $ 58
Feb 25, 3 AM $ 0.00344
-2.59%
$ 41,291 $ 53
Feb 25, 2 AM $ 0.00349
-0.56%
$ 41,911 $ 4,209
Feb 25, 1 AM $ 0.00355
+3.84%
$ 42,610 $ 4,174
Feb 24, 11 PM $ 0.00306
-0.26%
$ 36,669 $ 3,728
Feb 24, 4 PM $ 0.00302
+6.12%
$ 36,191 $ 3,431
Feb 24, 3 PM $ 0.00272
-21.67%
$ 32,581 $ 3,218
Feb 24, 2 PM $ 0.00347
-8.05%
$ 41,615 $ 2,673
Feb 24, 1 PM $ 0.00377
-3.34%
$ 45,260 $ 2,514
Feb 24, 12 PM $ 0.0039
-0.92%
$ 46,831 $ 2,466
Feb 24, 11 AM $ 0.00395
+0.00%
$ 47,354 $ 2,385
Feb 24, 10 AM $ 0.00398
+0.00%
$ 47,773 $ 2,372
Feb 24, 9 AM $ 0.004
+0.00%
$ 48,002 $ 2,368
Feb 24, 7 AM $ 0.00393
+0.00%
$ 47,158 $ 2,322
Feb 24, 6 AM $ 0.004
-0.29%
$ 47,954 $ 2,296
Feb 24, 5 AM $ 0.00407
+0.00%
$ -- $ 2,264
Feb 24, 4 AM $ 0.0043
+0.00%
$ 51,571 $ 2,261
Feb 24, 3 AM $ 0.00421
+11.82%
$ 50,527 $ 2,024
Feb 24, 2 AM $ 0.00377
-1.47%
$ 45,187 $ 1,518
Feb 24, 1 AM $ 0.00386
-0.28%
$ 46,292 $ 1,464
Feb 24, 12 AM $ 0.00385
-0.47%
$ 46,186 $ 1,474
Feb 23, 11 PM $ 0.00387
+0.07%
$ 46,431 $ 1,446
Feb 23, 4 PM $ 0.00392
+0.00%
$ 47,077 $ 1,444
Feb 23, 3 PM $ 0.00393
-0.44%
$ 47,139 $ 1,450
Feb 23, 2 PM $ 0.00395
-1.70%
$ 47,355 $ 1,446
Feb 23, 1 PM $ 0.00402
-1.88%
$ 48,181 $ 1,421
Feb 23, 12 PM $ 0.0041
+0.44%
$ 49,181 $ 1,341
Feb 23, 10 AM $ 0.00435
+2.53%
$ 52,174 $ 1,090
Feb 23, 9 AM $ 0.00423
+1.22%
$ 50,722 $ 1,023
Feb 23, 8 AM $ 0.00411
+1.96%
$ 49,295 $ 974
Feb 23, 7 AM $ 0.00396
+3.67%
$ 47,555 $ 828
Feb 23, 6 AM $ 0.00382
+5.55%
$ 45,870 $ 660
Feb 23, 4 AM $ 0.00353
-1.97%
$ 42,327 $ 596
Feb 23, 3 AM $ 0.00362
-0.83%
$ 43,380 $ 510
Feb 23, 2 AM $ 0.00365
+14.68%
$ 43,792 $ 866
Feb 23, 1 AM $ 0.00318
-10.32%
$ 38,188 $ 546
Feb 23, 12 AM $ 0.00355
-5.50%
$ 42,602 $ 258
Feb 22, 11 PM $ 0.00376
-0.22%
$ 45,101 $ 258
Feb 22, 10 PM $ 0.00377
+0.00%
$ 45,215 $ 257
Feb 22, 7 PM $ 0.00379
+0.21%
$ 45,433 $ 200
Feb 22, 6 PM $ 0.00377
-0.08%
$ 45,292 $ 180
Feb 22, 5 PM $ 0.00378
+0.00%
$ 45,325 $ 175