Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.013
+0.00%
$155,769 $6,207
Jun 13, 7 AM $0.0129
+2.82%
$155,026 $6,216
Jun 13, 6 AM $0.0128
+0.57%
$154,085 $5,984
Jun 13, 5 AM $0.0128
-9.94%
$153,510 $6,754
Jun 13, 4 AM $0.0142
+0.76%
$170,341 $7,695
Jun 13, 3 AM $0.0141
-4.00%
$168,613 $8,495
Jun 13, 2 AM $0.0146
+0.86%
$175,682 $9,160
Jun 13, 1 AM $0.0145
+1.22%
$174,078 $10,301
Jun 13, 12 AM $0.0143
+3.92%
$171,501 $10,769
Jun 12, 11 PM $0.0137
-14.61%
$164,424 $11,798
Jun 12, 4 PM $0.016
+1.12%
$191,313 $11,270
Jun 12, 3 PM $0.0157
-6.72%
$188,846 $11,280
Jun 12, 2 PM $0.0168
+23.80%
$201,732 $10,941
Jun 12, 1 PM $0.0134
-2.77%
$160,669 $9,889
Jun 12, 12 PM $0.0137
-4.76%
$164,943 $9,663
Jun 12, 11 AM $0.0145
-0.18%
$174,213 $9,579
Jun 12, 10 AM $0.0145
+0.99%
$174,063 $10,501
Jun 12, 9 AM $0.0143
+0.52%
$171,803 $11,431
Jun 12, 8 AM $0.0141
+0.82%
$169,375 $12,251
Jun 12, 7 AM $0.014
+0.90%
$168,000 $12,356
Jun 12, 6 AM $0.0138
-4.12%
$165,680 $13,165
Jun 12, 5 AM $0.0144
-17.18%
$172,537 $12,989
Jun 12, 4 AM $0.0173
-6.15%
$207,854 $12,426
Jun 12, 3 AM $0.0184
-4.86%
$220,914 $11,528
Jun 12, 2 AM $0.0193
+11.63%
$231,671 $10,941
Jun 12, 1 AM $0.0172
+6.80%
$206,962 $9,915
Jun 12, 12 AM $0.0161
+3.01%
$193,442 $9,459
Jun 11, 11 PM $0.0159
-2.03%
$191,157 $8,255
Jun 11, 10 PM $0.0162
+1.63%
$194,959 $7,849
Jun 11, 9 PM $0.0161
-0.94%
$193,731 $7,734
Jun 11, 8 PM $0.0163
+0.00%
$195,577 $7,430
Jun 11, 6 PM $0.0154
+0.00%
$184,710 $7,451
Jun 11, 5 PM $0.0154
+0.00%
$184,905 $7,349
Jun 11, 4 PM $0.0154
+1.67%
$185,179 $7,475
Jun 11, 3 PM $0.0152
+3.49%
$182,274 $7,538
Jun 11, 2 PM $0.0147
+1.71%
$176,183 $7,906
Jun 11, 1 PM $0.0143
+0.05%
$172,100 $8,252
Jun 11, 12 PM $0.0143
+1.84%
$172,101 $8,265
Jun 11, 11 AM $0.0141
-3.68%
$168,635 $8,771
Jun 11, 10 AM $0.0151
+6.65%
$180,825 $9,663
Jun 11, 9 AM $0.0141
-0.71%
$169,418 $10,262
Jun 11, 8 AM $0.0142
-3.42%
$170,519 $10,805
Jun 11, 7 AM $0.0147
-1.91%
$176,287 $11,401
Jun 11, 6 AM $0.015
+12.33%
$179,496 $12,380
Jun 11, 5 AM $0.0134
+12.48%
$160,429 $11,847
Jun 11, 4 AM $0.0119
+2.03%
$142,217 $11,149
Jun 11, 3 AM $0.0115
+5.35%
$138,049 $11,133
Jun 11, 2 AM $0.011
+1.67%
$131,484 $10,877
Jun 11, 1 AM $0.0108
+5.72%
$129,354 $10,834
Jun 11, 12 AM $0.0101
+0.79%
$121,673 $10,743