Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZBNB Historical Data

CZBNB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00991
+0.61%
$118,959 $10,629
Jun 10, 9 PM $0.00988
+0.00%
$118,555 $11,167
Jun 10, 8 PM $0.00992
+0.27%
$119,005 $11,289
Jun 10, 5 PM $0.00997
-0.27%
$119,680 $11,599
Jun 10, 4 PM $0.01
+0.00%
$120,568 $11,565
Jun 10, 3 PM $0.0103
+7.48%
$123,197 $11,458
Jun 10, 2 PM $0.00965
-16.12%
$115,843 $11,205
Jun 10, 1 PM $0.0115
+0.56%
$137,703 $10,345
Jun 10, 12 PM $0.0117
+2.17%
$140,353 $10,108
Jun 10, 11 AM $0.0139
-0.38%
$167,002 $7,593
Jun 10, 10 AM $0.014
+22.37%
$167,471 $7,622
Jun 10, 9 AM $0.0114
+14.62%
$136,859 $5,924
Jun 10, 8 AM $0.00982
-4.53%
$117,827 $4,525
Jun 10, 7 AM $0.0103
+22.48%
$123,421 $3,489
Jun 10, 6 AM $0.00816
+1.72%
$97,919 $1,632
Jun 10, 5 AM $0.00801
+0.04%
$96,169 $1,647
Jun 10, 4 AM $0.00797
+0.79%
$95,588 $1,677
Jun 10, 3 AM $0.00804
+0.91%
$96,526 $1,563
Jun 10, 2 AM $0.00796
+0.01%
$95,558 $1,523
Jun 10, 1 AM $0.00796
+0.05%
$95,483 $1,508
Jun 10, 12 AM $0.00779
+2.01%
$93,470 $1,631
Jun 9, 11 PM $0.00766
-0.30%
$91,955 $1,771
Jun 9, 10 PM $0.00801
+5.39%
$96,146 $1,514
Jun 9, 8 PM $0.00725
+0.00%
$87,042 $1,048
Jun 9, 7 PM $0.00715
+2.80%
$85,772 $997
Jun 9, 3 PM $0.00693
-0.89%
$83,112 $962
Jun 9, 2 PM $0.00713
+0.00%
$85,513 $1,040
Jun 9, 12 PM $0.00705
+0.20%
$84,583 $1,205
Jun 9, 11 AM $0.007
+0.00%
$83,969 $1,242
Jun 9, 10 AM $0.007
+0.13%
$83,967 $1,240
Jun 9, 9 AM $0.00699
+0.21%
$83,881 $1,379
Jun 9, 8 AM $0.00688
+0.86%
$82,612 $1,336
Jun 9, 7 AM $0.00681
+0.33%
$81,661 $1,347
Jun 9, 6 AM $0.00679
+2.09%
$81,444 $1,382
Jun 9, 5 AM $0.0066
+2.05%
$79,226 $1,549
Jun 9, 1 AM $0.00625
+0.00%
$74,988 $1,730
Jun 9, 12 AM $0.00613
+4.42%
$73,575 $1,918
Jun 8, 11 PM $0.00604
+0.00%
$72,489 $1,881
Jun 8, 4 PM $0.00616
+0.00%
$73,916 $1,821
Jun 8, 3 PM $0.00617
+1.98%
$74,043 $1,810
Jun 8, 1 PM $0.00609
+0.85%
$73,030 $1,680
Jun 8, 11 AM $0.00624
+0.00%
$74,932 $1,628
Jun 8, 8 AM $0.00666
+0.64%
$79,941 $1,393
Jun 8, 7 AM $0.00673
-1.12%
$80,737 $1,326
Jun 8, 6 AM $0.00684
-7.46%
$82,058 $1,304
Jun 8, 4 AM $0.0074
+2.80%
$88,800 $1,049
Jun 8, 3 AM $0.00707
+0.00%
$84,877 $874
Jun 8, 1 AM $0.00691
+8.96%
$82,965 $796
Jun 8, 12 AM $0.00625
+6.25%
$75,007 $443
Jun 7, 2 PM $0.00563
+2.05%
$67,610 $231