Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZBNB Historical Data

CZBNB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.00497
+5.34%
$59,633 $1,337
Jun 1, 2 PM $0.00469
+5.09%
$56,308 $1,166
Jun 1, 1 PM $0.00446
-5.83%
$53,511 $1,006
Jun 1, 12 PM $0.00478
+0.00%
$57,327 $845
Jun 1, 10 AM $0.0047
+0.00%
$56,424 $794
Jun 1, 9 AM $0.00475
-1.82%
$57,027 $721
Jun 1, 8 AM $0.00481
+0.56%
$57,736 $942
Jun 1, 5 AM $0.00482
-3.77%
$57,888 $1,157
Jun 1, 2 AM $0.00524
+0.00%
$62,924 $1,482
Jun 1, 1 AM $0.0054
+0.00%
$64,750 $1,899
May 31, 5 PM $0.00551
+0.00%
$-- $2,638
May 31, 3 PM $0.00563
+0.00%
$67,600 $2,659
May 31, 2 PM $0.00569
+0.00%
$68,321 $2,653
May 31, 9 AM $0.00595
+5.47%
$71,341 $3,802
May 31, 8 AM $0.00561
-0.43%
$67,344 $3,610
May 31, 7 AM $0.00592
+0.00%
$71,057 $3,809
May 31, 6 AM $0.00592
+2.63%
$71,046 $3,929
May 31, 5 AM $0.00583
-2.23%
$70,014 $3,921
May 31, 4 AM $0.00598
-7.48%
$71,713 $4,019
May 31, 3 AM $0.00646
+9.85%
$77,537 $3,934
May 31, 2 AM $0.00585
+12.59%
$70,224 $3,569
May 31, 1 AM $0.00522
+6.29%
$62,616 $3,544
May 31, 12 AM $0.00486
-2.97%
$58,286 $4,134
May 30, 2 PM $0.00505
-0.97%
$60,578 $7,523
May 30, 1 PM $0.00528
+1.14%
$63,338 $7,471
May 30, 12 PM $0.00521
+14.91%
$62,550 $7,277
May 30, 11 AM $0.00446
-1.97%
$53,535 $6,795
May 30, 10 AM $0.00486
+0.00%
$58,285 $6,553
May 30, 8 AM $0.00486
+10.48%
$58,270 $6,569
May 30, 7 AM $0.00446
+1.14%
$53,476 $6,323
May 30, 6 AM $0.00441
-3.09%
$52,924 $6,306
May 30, 5 AM $0.00455
-5.36%
$54,569 $6,278
May 30, 4 AM $0.00486
-2.87%
$58,304 $6,379
May 30, 3 AM $0.005
+4.46%
$59,981 $6,578
May 30, 2 AM $0.00477
+9.90%
$57,218 $6,466
May 30, 1 AM $0.00435
-17.96%
$52,153 $6,454
May 30, 12 AM $0.0053
+30.94%
$63,548 $5,802
May 29, 10 PM $0.00505
+0.00%
$60,608 $2,178
May 29, 3 PM $0.00503
+0.62%
$60,405 $2,250
May 29, 2 PM $0.00498
+1.00%
$59,794 $2,244
May 29, 1 PM $0.0049
+0.00%
$58,757 $2,205
May 29, 11 AM $0.00513
+0.00%
$61,616 $2,094
May 29, 9 AM $0.00519
+1.61%
$62,250 $2,033
May 29, 8 AM $0.0051
+2.23%
$61,233 $2,034
May 29, 7 AM $0.00501
-0.90%
$60,138 $1,947
May 29, 6 AM $0.00499
+2.20%
$59,929 $1,878
May 29, 5 AM $0.00488
-0.85%
$58,610 $1,826
May 29, 4 AM $0.00493
-2.22%
$59,178 $1,556
May 29, 2 AM $0.00512
-1.74%
$61,388 $2,371
May 29, 1 AM $0.00539
+0.82%
$64,683 $2,605