CZBNB Historical Data

CZBNB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00725
-9.83%
$ 86,977 $ 59
Feb 19, 12 PM $ 0.00808
-6.80%
$ 96,945 $ 25
Feb 19, 11 AM $ 0.0088
-0.62%
$ 105,573 $ 552
Feb 19, 10 AM $ 0.00887
+0.00%
$ 106,481 $ 542
Feb 19, 9 AM $ 0.00898
-0.78%
$ -- $ 507
Feb 19, 5 AM $ 0.0098
-1.04%
$ 117,636 $ 449
Feb 19, 4 AM $ 0.00933
-2.75%
$ 112,000 $ 198
Feb 19, 3 AM $ 0.00931
-0.76%
$ 111,707 $ 63
Feb 19, 2 AM $ 0.00934
-1.72%
$ 112,079 $ 1,085
Feb 19, 1 AM $ 0.00686
+0.36%
$ 82,294 $ 747
Feb 19, 12 AM $ 0.00682
+0.00%
$ 81,809 $ 720
Feb 18, 11 PM $ 0.00681
-0.63%
$ 81,741 $ 713
Feb 18, 10 PM $ 0.00685
-0.04%
$ 82,240 $ 698
Feb 18, 9 PM $ 0.00687
+0.00%
$ 82,398 $ 695
Feb 18, 8 PM $ 0.00687
+0.00%
$ 82,394 $ 627
Feb 18, 5 PM $ 0.00722
+0.00%
$ 86,689 $ 623
Feb 18, 4 PM $ 0.0072
-0.09%
$ 86,433 $ 605
Feb 18, 3 PM $ 0.00714
+0.00%
$ 85,739 $ 594
Feb 18, 2 PM $ 0.00731
-0.30%
$ 87,720 $ 462
Feb 18, 1 PM $ 0.0074
-0.70%
$ 88,760 $ 424
Feb 18, 12 PM $ 0.00749
-1.02%
$ 89,848 $ 375
Feb 18, 11 AM $ 0.00801
-1.35%
$ 96,075 $ 146
Feb 18, 10 AM $ 0.00811
-0.10%
$ 97,298 $ 139
Feb 18, 9 AM $ 0.00813
-0.75%
$ 97,515 $ 134
Feb 18, 8 AM $ 0.00819
-0.03%
$ 98,249 $ 116
Feb 18, 7 AM $ 0.00806
-0.15%
$ 96,777 $ 105
Feb 18, 6 AM $ 0.00807
+0.00%
$ 96,828 $ 104
Feb 18, 5 AM $ 0.00807
-0.66%
$ 96,786 $ 97
Feb 18, 4 AM $ 0.00814
+0.00%
$ -- $ 49
Feb 18, 3 AM $ 0.00814
-0.34%
$ 97,685 $ 47
Feb 18, 2 AM $ 0.0082
+1.10%
$ 98,450 $ 1,927
Feb 18, 1 AM $ 0.00812
-0.99%
$ 97,404 $ 1,883
Feb 18, 12 AM $ 0.00819
+0.16%
$ 98,249 $ 1,884
Feb 17, 11 PM $ 0.00819
-0.75%
$ 98,276 $ 1,866
Feb 17, 10 PM $ 0.00825
+0.49%
$ 98,974 $ 1,847
Feb 17, 9 PM $ 0.00822
+1.46%
$ 98,624 $ 1,816
Feb 17, 8 PM $ 0.0081
-3.09%
$ 97,244 $ 1,583
Feb 17, 6 PM $ 0.0083
-0.14%
$ 99,603 $ 1,487
Feb 17, 5 PM $ 0.00831
-3.34%
$ 99,723 $ 1,476
Feb 17, 4 PM $ 0.00859
+4.27%
$ 103,065 $ 1,375
Feb 17, 3 PM $ 0.00824
+0.12%
$ 98,851 $ 1,234
Feb 17, 2 PM $ 0.00823
-1.28%
$ 98,735 $ 1,179
Feb 17, 1 PM $ 0.00834
-0.37%
$ 100,020 $ 1,075
Feb 17, 12 PM $ 0.00842
-2.94%
$ 101,036 $ 960
Feb 17, 11 AM $ 0.00867
+0.00%
$ 104,048 $ 843
Feb 17, 10 AM $ 0.00871
-0.04%
$ 104,464 $ 837
Feb 17, 9 AM $ 0.00871
-0.37%
$ 104,506 $ 840
Feb 17, 8 AM $ 0.00875
+2.08%
$ 104,998 $ 828
Feb 17, 7 AM $ 0.00857
+0.16%
$ 102,882 $ 741
Feb 17, 6 AM $ 0.00856
-8.58%
$ 102,695 $ 725