Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00534
-0.89%
$64,092 $2,797
May 28, 11 PM $0.00537
-1.78%
$64,462 $2,783
May 28, 10 PM $0.00566
-0.38%
$67,909 $3,872
May 28, 9 PM $0.00564
+0.39%
$67,688 $4,371
May 28, 5 PM $0.00558
+0.00%
$66,947 $4,497
May 28, 4 PM $0.00559
+0.00%
$67,106 $4,456
May 28, 3 PM $0.00563
-0.67%
$67,528 $4,441
May 28, 2 PM $0.0057
+0.00%
$68,375 $4,402
May 28, 12 PM $0.0057
-0.20%
$68,351 $4,404
May 28, 8 AM $0.00565
+0.00%
$67,753 $4,373
May 28, 7 AM $0.00563
-0.28%
$67,556 $4,395
May 28, 6 AM $0.00562
+0.00%
$67,424 $4,608
May 28, 5 AM $0.00559
-1.61%
$67,027 $4,585
May 28, 4 AM $0.00566
-0.71%
$67,913 $4,611
May 28, 3 AM $0.0057
+0.46%
$68,452 $4,799
May 28, 2 AM $0.00568
-2.48%
$68,137 $4,671
May 28, 1 AM $0.00582
-6.28%
$69,871 $3,223
May 28, 12 AM $0.00626
-2.38%
$75,087 $3,156
May 27, 11 PM $0.00637
+4.00%
$76,418 $3,172
May 27, 10 PM $0.00591
-9.33%
$70,882 $1,498
May 27, 9 PM $0.00658
-2.27%
$78,948 $1,029
May 27, 6 PM $0.00667
+0.00%
$80,090 $1,022
May 27, 5 PM $0.00686
+0.00%
$82,338 $1,168
May 27, 1 PM $0.00688
+0.20%
$82,541 $1,299
May 27, 11 AM $0.00688
+0.00%
$-- $1,479
May 27, 10 AM $0.00688
+0.00%
$82,590 $1,472
May 27, 8 AM $0.00686
+0.46%
$82,365 $1,862
May 27, 7 AM $0.00688
+2.68%
$82,574 $1,925
May 27, 6 AM $0.0068
-1.56%
$81,635 $1,799
May 27, 4 AM $0.00695
-0.26%
$83,395 $1,930
May 27, 3 AM $0.00697
-3.13%
$83,609 $1,915
May 27, 1 AM $0.00743
+0.00%
$-- $1,747
May 26, 11 PM $0.00767
+0.00%
$92,010 $1,760
May 26, 5 PM $0.00777
+0.00%
$93,198 $1,973
May 26, 3 PM $0.00736
+0.00%
$88,366 $1,898
May 26, 2 PM $0.00728
+0.25%
$87,314 $1,879
May 26, 1 PM $0.00726
-4.76%
$87,115 $2,025
May 26, 12 PM $0.00761
-0.35%
$91,300 $2,124
May 26, 10 AM $0.00781
+0.00%
$93,777 $2,063
May 26, 9 AM $0.00752
-3.12%
$90,246 $1,910
May 26, 8 AM $0.00809
+0.00%
$97,117 $1,702
May 26, 7 AM $0.00787
-1.03%
$94,395 $1,602
May 26, 6 AM $0.00789
+3.94%
$94,739 $1,940
May 26, 5 AM $0.00758
+1.11%
$90,966 $1,782
May 26, 4 AM $0.0075
-3.78%
$89,963 $1,574
May 26, 2 AM $0.00777
+0.22%
$93,192 $1,524
May 26, 12 AM $0.00785
+0.54%
$94,150 $1,503
May 25, 4 PM $0.00834
+0.00%
$100,105 $1,271
May 25, 3 PM $0.00832
+2.38%
$99,871 $1,362
May 25, 2 PM $0.00812
+6.58%
$97,451 $1,254