Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.00761
-3.10%
$91,289 $1,017
May 25, 12 PM $0.00792
+0.00%
$95,002 $789
May 25, 11 AM $0.00793
+0.39%
$95,138 $801
May 25, 10 AM $0.00796
+0.00%
$95,538 $759
May 25, 9 AM $0.00792
+0.15%
$95,027 $749
May 25, 7 AM $0.00842
+2.50%
$101,093 $684
May 24, 11 PM $0.00799
+0.00%
$95,940 $1,640
May 24, 6 PM $0.00784
-0.12%
$94,064 $1,597
May 24, 5 PM $0.00785
+0.06%
$94,233 $1,597
May 24, 1 PM $0.00814
+0.41%
$97,635 $2,004
May 24, 12 PM $0.00811
-0.25%
$97,364 $2,272
May 24, 9 AM $0.00813
+0.00%
$97,517 $2,472
May 24, 8 AM $0.00818
-3.52%
$98,121 $2,440
May 24, 7 AM $0.00847
+7.69%
$101,582 $2,303
May 24, 6 AM $0.00788
+0.56%
$94,540 $2,048
May 24, 5 AM $0.00783
-5.13%
$93,938 $2,064
May 24, 4 AM $0.00825
+2.48%
$99,051 $2,089
May 24, 3 AM $0.00816
-3.66%
$97,873 $2,029
May 24, 2 AM $0.00844
+0.00%
$101,279 $1,922
May 24, 1 AM $0.00836
+0.00%
$-- $2,007
May 24, 12 AM $0.00843
+2.62%
$101,211 $1,973
May 23, 11 PM $0.00821
+0.00%
$98,549 $1,872
May 23, 10 PM $0.00819
-1.03%
$98,291 $1,992
May 23, 3 PM $0.00812
-5.54%
$97,497 $2,548
May 23, 2 PM $0.00858
+7.13%
$103,009 $2,465
May 23, 1 PM $0.008
-0.85%
$95,950 $2,189
May 23, 12 PM $0.00797
-0.70%
$95,602 $2,005
May 23, 11 AM $0.00815
+0.00%
$97,838 $2,090
May 23, 8 AM $0.0081
+0.00%
$97,250 $2,195
May 23, 7 AM $0.00817
+0.00%
$97,999 $2,208
May 23, 5 AM $0.00828
+3.39%
$99,418 $2,074
May 23, 4 AM $0.00799
-2.65%
$95,854 $2,086
May 23, 3 AM $0.00831
-0.10%
$99,713 $1,888
May 23, 2 AM $0.00835
-0.51%
$100,256 $1,813
May 22, 9 PM $0.00915
+0.00%
$109,785 $1,653
May 22, 8 PM $0.00913
+2.85%
$109,520 $1,617
May 22, 7 PM $0.00879
-0.03%
$105,505 $1,572
May 22, 4 PM $0.00899
+6.19%
$107,906 $1,756
May 22, 3 PM $0.00827
+1.29%
$99,276 $1,513
May 22, 1 PM $0.00812
-0.79%
$97,495 $1,443
May 22, 12 PM $0.00823
+0.00%
$98,803 $1,367
May 22, 11 AM $0.00781
+0.53%
$93,778 $1,372
May 22, 10 AM $0.00794
-1.96%
$95,312 $1,055
May 22, 8 AM $0.0082
-1.01%
$98,399 $1,081
May 22, 5 AM $0.00844
+3.12%
$101,241 $2,406
May 22, 12 AM $0.00798
-0.21%
$95,733 $3,397
May 21, 11 PM $0.00797
-1.70%
$95,647 $3,397
May 21, 10 PM $0.0084
+0.00%
$100,804 $3,490
May 21, 9 PM $0.00839
-0.01%
$100,698 $3,669
May 21, 8 PM $0.00801
-0.91%
$96,083 $4,232