Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZBNB Historical Data

CZBNB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.00811
-1.12%
$97,325 $4,162
May 21, 5 PM $0.00824
-3.28%
$98,879 $4,185
May 21, 4 PM $0.00854
+0.00%
$102,516 $4,039
May 21, 1 PM $0.00842
-4.15%
$101,022 $4,092
May 21, 12 PM $0.00841
-1.66%
$100,897 $4,252
May 21, 10 AM $0.00884
+0.00%
$106,043 $4,462
May 21, 9 AM $0.00881
+0.00%
$105,718 $4,630
May 21, 8 AM $0.00857
+9.09%
$102,790 $4,562
May 21, 7 AM $0.00778
-19.75%
$93,394 $4,096
May 21, 6 AM $0.00947
-2.31%
$113,695 $3,545
May 21, 5 AM $0.0096
-1.64%
$115,154 $3,811
May 21, 4 AM $0.00993
+14.72%
$119,186 $3,481
May 21, 3 AM $0.00876
+0.00%
$105,063 $3,022
May 21, 2 AM $0.00876
+0.73%
$105,164 $3,041
May 21, 1 AM $0.0087
-2.13%
$104,395 $2,985
May 21, 12 AM $0.00882
-0.11%
$105,829 $3,479
May 20, 11 PM $0.00886
-3.65%
$106,347 $3,456
May 20, 10 PM $0.00912
-0.75%
$109,411 $3,609
May 20, 9 PM $0.00921
+3.74%
$110,505 $3,602
May 20, 6 PM $0.00907
+0.00%
$108,819 $2,847
May 20, 5 PM $0.00881
+0.00%
$105,778 $2,916
May 20, 4 PM $0.00895
-0.01%
$107,391 $2,896
May 20, 3 PM $0.00879
+3.94%
$105,438 $2,941
May 20, 2 PM $0.00842
-1.62%
$101,044 $2,806
May 20, 1 PM $0.00835
+0.71%
$100,231 $2,780
May 20, 12 PM $0.00831
+1.86%
$99,732 $2,888
May 20, 11 AM $0.00791
-3.24%
$94,974 $2,644
May 20, 10 AM $0.00813
+0.00%
$97,583 $3,129
May 20, 9 AM $0.00824
+0.76%
$98,912 $3,159
May 20, 8 AM $0.00813
-0.34%
$97,606 $4,112
May 20, 7 AM $0.00815
-6.07%
$97,819 $4,026
May 20, 6 AM $0.0089
+7.90%
$106,823 $3,743
May 20, 5 AM $0.00825
-3.48%
$98,953 $3,443
May 20, 4 AM $0.00854
+2.47%
$102,522 $3,247
May 20, 3 AM $0.00839
+0.00%
$100,674 $3,127
May 20, 1 AM $0.00862
+2.33%
$103,489 $3,532
May 20, 12 AM $0.00841
+2.85%
$100,891 $3,106
May 19, 11 PM $0.00813
-4.98%
$97,566 $3,099
May 19, 10 PM $0.00852
-0.70%
$102,280 $2,964
May 19, 7 PM $0.00845
+0.48%
$101,345 $2,933
May 19, 6 PM $0.00838
-4.36%
$100,540 $2,939
May 19, 5 PM $0.00877
+0.08%
$105,249 $2,847
May 19, 4 PM $0.00897
-1.88%
$107,673 $2,788
May 19, 3 PM $0.00904
-0.02%
$108,451 $2,686
May 19, 2 PM $0.00912
+0.00%
$109,439 $2,915
May 19, 12 PM $0.00925
-0.55%
$110,999 $2,958
May 19, 11 AM $0.00932
+7.00%
$111,895 $2,905
May 19, 10 AM $0.00871
-0.04%
$104,573 $2,305
May 19, 9 AM $0.00813
+6.42%
$97,500 $1,712
May 19, 8 AM $0.00774
-0.21%
$92,871 $1,679