Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZBNB Historical Data

CZBNB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.00784
-0.02%
$94,073 $2,453
May 19, 5 AM $0.00783
-0.18%
$93,970 $2,551
May 19, 4 AM $0.00773
+0.16%
$92,796 $2,527
May 19, 3 AM $0.00774
+0.00%
$92,898 $2,790
May 19, 2 AM $0.00771
-1.61%
$92,556 $2,779
May 19, 1 AM $0.00785
-1.23%
$94,227 $2,325
May 19, 12 AM $0.00796
-4.94%
$95,576 $2,395
May 18, 11 PM $0.00815
-1.49%
$97,765 $2,994
May 18, 10 PM $0.009
+1.89%
$107,983 $3,319
May 18, 9 PM $0.00829
+0.00%
$99,513 $3,326
May 18, 8 PM $0.00884
+0.00%
$106,082 $3,292
May 18, 7 PM $0.00836
+0.36%
$100,379 $3,344
May 18, 6 PM $0.00874
+0.00%
$104,937 $3,277
May 18, 3 PM $0.00798
-1.26%
$95,710 $4,018
May 18, 2 PM $0.00866
+0.00%
$103,948 $4,317
May 18, 12 PM $0.00871
+0.75%
$104,567 $5,325
May 18, 10 AM $0.00844
+1.37%
$101,302 $5,299
May 18, 9 AM $0.00826
+0.43%
$99,139 $5,218
May 18, 7 AM $0.00842
+2.13%
$101,006 $5,265
May 18, 6 AM $0.00792
-7.17%
$95,024 $4,997
May 18, 5 AM $0.00852
-3.04%
$102,232 $4,349
May 18, 4 AM $0.0088
+2.26%
$105,605 $4,322
May 18, 3 AM $0.00895
+0.00%
$107,353 $3,911
May 18, 1 AM $0.009
+0.00%
$107,981 $4,042
May 18, 12 AM $0.00893
-5.23%
$107,147 $4,090
May 17, 11 PM $0.00926
-9.11%
$111,107 $3,456
May 17, 10 PM $0.0102
+0.00%
$122,761 $3,071
May 17, 9 PM $0.0104
+0.00%
$125,232 $3,444
May 17, 7 PM $0.0106
+0.00%
$127,784 $3,424
May 17, 4 PM $0.0108
+4.25%
$129,328 $3,515
May 17, 3 PM $0.00997
+1.30%
$119,587 $3,173
May 17, 2 PM $0.00946
-0.57%
$113,485 $1,622
May 17, 1 PM $0.00926
-2.30%
$111,129 $1,301
May 17, 12 PM $0.00945
+0.00%
$113,431 $1,072
May 17, 11 AM $0.00846
+0.00%
$101,569 $912
May 17, 9 AM $0.00909
+5.03%
$109,046 $1,228
May 17, 8 AM $0.00865
+1.78%
$103,793 $1,262
May 17, 7 AM $0.0085
-2.67%
$102,003 $1,280
May 17, 5 AM $0.00845
+0.00%
$101,352 $1,558
May 17, 4 AM $0.00844
-2.01%
$101,282 $1,636
May 17, 3 AM $0.00819
+1.92%
$98,224 $1,978
May 17, 2 AM $0.00804
-5.90%
$96,540 $1,829
May 17, 1 AM $0.00844
-0.68%
$101,302 $2,307
May 17, 12 AM $0.00836
+4.44%
$100,278 $2,131
May 16, 11 PM $0.00802
-0.01%
$96,277 $2,549
May 16, 10 PM $0.00822
-5.60%
$98,620 $2,342
May 16, 9 PM $0.00883
+1.35%
$105,989 $2,386
May 16, 2 PM $0.00856
+0.00%
$102,716 $2,686
May 16, 1 PM $0.0085
+0.00%
$102,000 $3,379
May 16, 11 AM $0.00846
+4.11%
$101,565 $3,712