Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.00796
+0.00%
$95,552 $3,561
May 16, 9 AM $0.00801
-1.31%
$96,151 $3,487
May 16, 8 AM $0.00806
+6.34%
$96,698 $4,412
May 16, 7 AM $0.00751
-3.45%
$90,160 $4,214
May 16, 6 AM $0.00784
-4.11%
$94,120 $4,386
May 16, 5 AM $0.00825
+2.69%
$99,022 $4,638
May 16, 4 AM $0.008
-7.59%
$95,988 $4,565
May 16, 2 AM $0.00865
-7.72%
$103,811 $4,467
May 16, 1 AM $0.00956
+0.00%
$-- $4,694
May 16, 12 AM $0.00932
-2.40%
$111,889 $4,688
May 15, 11 PM $0.0102
+0.00%
$122,419 $5,873
May 15, 10 PM $0.0101
+0.00%
$120,751 $6,488
May 15, 3 PM $0.00939
+1.61%
$112,663 $9,453
May 15, 2 PM $0.00923
-3.83%
$110,796 $10,317
May 15, 1 PM $0.00991
-10.35%
$118,948 $10,114
May 15, 12 PM $0.0106
+2.69%
$127,319 $10,249
May 15, 11 AM $0.0104
+0.00%
$124,205 $10,193
May 15, 10 AM $0.0105
+0.00%
$125,488 $10,247
May 15, 9 AM $0.0104
+10.47%
$125,198 $10,338
May 15, 8 AM $0.00921
-2.79%
$110,508 $9,620
May 15, 7 AM $0.00946
-0.59%
$113,491 $9,593
May 15, 6 AM $0.00948
-0.86%
$113,735 $9,271
May 15, 5 AM $0.00956
-9.46%
$114,721 $9,165
May 15, 4 AM $0.0107
+0.00%
$128,882 $10,026
May 15, 3 AM $0.0108
+0.00%
$129,409 $10,104
May 15, 2 AM $0.0109
-0.18%
$130,440 $10,256
May 15, 1 AM $0.0109
-7.85%
$130,586 $10,356
May 15, 12 AM $0.0118
+35.10%
$141,417 $10,147
May 14, 11 PM $0.0088
-9.56%
$105,558 $8,745
May 14, 10 PM $0.0101
-3.19%
$120,932 $7,898
May 14, 9 PM $0.0103
+2.35%
$124,066 $8,092
May 14, 6 PM $0.0103
+2.98%
$123,446 $7,026
May 14, 5 PM $0.0102
+13.51%
$122,116 $6,439
May 14, 4 PM $0.00949
+3.86%
$113,928 $5,570
May 14, 3 PM $0.00849
+9.78%
$101,868 $4,489
May 14, 2 PM $0.00746
+3.04%
$89,564 $3,817
May 14, 1 PM $0.00724
-2.21%
$86,922 $3,467
May 14, 12 PM $0.00761
+7.27%
$91,352 $3,234
May 14, 11 AM $0.00709
-1.26%
$85,100 $2,968
May 14, 9 AM $0.00724
+3.06%
$86,828 $2,815
May 14, 8 AM $0.00716
+0.50%
$85,905 $2,604
May 14, 7 AM $0.0068
+6.81%
$81,651 $2,624
May 14, 6 AM $0.00633
-2.13%
$75,916 $2,724
May 14, 5 AM $0.00651
-2.84%
$78,070 $2,421
May 14, 4 AM $0.00669
+10.96%
$80,334 $2,153
May 14, 2 AM $0.00581
-5.32%
$69,684 $1,631
May 14, 1 AM $0.00618
+1.33%
$74,149 $1,750
May 14, 12 AM $0.0061
+6.92%
$73,167 $1,703
May 13, 10 PM $0.00559
+0.01%
$67,100 $1,385
May 13, 4 PM $0.00554
+0.00%
$66,503 $1,467