Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0137
-12.45%
$164,424 $11,798
Jun 11, 2026 $0.0159
+58.35%
$191,157 $8,255
Jun 10, 2026 $0.00991
+29.83%
$118,959 $10,629
Jun 9, 2026 $0.00766
+30.51%
$91,955 $1,771
Jun 8, 2026 $0.00604
+2.68%
$72,489 $1,881
Jun 7, 2026 $0.00563
+8.82%
$-- $231
Jun 6, 2026 $0.00529
+4.35%
$-- $743
Jun 5, 2026 $0.00501
-0.46%
$-- $421
Jun 4, 2026 $0.00502
-8.37%
$60,210 $438
Jun 3, 2026 $0.00564
-3.80%
$67,658 $893
Jun 2, 2026 $0.00573
+4.33%
$69,563 $837
Jun 1, 2026 $0.00549
+1.68%
$65,837 $1,553
May 31, 2026 $0.00551
+9.99%
$-- $2,638
May 30, 2026 $0.00505
+24.82%
$-- $7,523
May 29, 2026 $0.00505
-6.28%
$60,608 $2,178
May 28, 2026 $0.00537
-16.19%
$64,462 $2,783
May 27, 2026 $0.00637
-14.32%
$76,418 $3,172
May 26, 2026 $0.00767
-1.75%
$92,010 $1,760
May 25, 2026 $0.00834
+1.50%
$-- $1,271
May 24, 2026 $0.00799
-2.73%
$95,940 $1,640
May 23, 2026 $0.00821
-2.20%
$98,549 $1,872
May 22, 2026 $0.00915
+14.44%
$109,785 $1,653
May 21, 2026 $0.00797
-9.72%
$95,647 $3,397
May 20, 2026 $0.00886
+8.41%
$106,347 $3,456
May 19, 2026 $0.00813
-2.97%
$97,566 $3,099
May 18, 2026 $0.00815
-13.52%
$97,765 $2,994
May 17, 2026 $0.00926
+15.72%
$111,107 $3,456
May 16, 2026 $0.00802
-16.02%
$96,277 $2,549
May 15, 2026 $0.0102
+16.95%
$122,419 $5,873
May 14, 2026 $0.0088
+54.25%
$105,558 $8,745
May 13, 2026 $0.00559
-4.29%
$67,100 $1,385
May 12, 2026 $0.00558
-4.57%
$66,979 $1,095
May 11, 2026 $0.00584
+6.81%
$70,099 $5,307
May 10, 2026 $0.00544
-23.64%
$65,317 $1,054
May 9, 2026 $0.0071
+1.03%
$85,194 $2,255
May 8, 2026 $0.00701
-4.73%
$84,128 $2,134
May 7, 2026 $0.00735
+39.43%
$88,236 $6,101
May 6, 2026 $0.00526
-22.88%
$63,062 $3,563
May 5, 2026 $0.00681
-31.56%
$81,778 $6,169
May 4, 2026 $0.00994
-23.26%
$119,253 $10,727
May 3, 2026 $0.0131
-38.80%
$156,799 $13,011
May 2, 2026 $0.0198
+97.07%
$238,003 $23,989
May 1, 2026 $0.0102
+13.59%
$122,010 $4,098
Apr 30, 2026 $0.00917
+4.29%
$110,044 $3,763
Apr 29, 2026 $0.00883
+7.14%
$105,911 $4,054
Apr 28, 2026 $0.00827
+2.05%
$99,212 $2,601
Apr 27, 2026 $0.00797
-3.30%
$95,650 $2,331
Apr 26, 2026 $0.00824
-2.19%
$98,859 $2,846
Apr 25, 2026 $0.00841
-4.94%
$100,909 $2,780
Apr 24, 2026 $0.00885
-0.82%
$106,141 $3,238