CZBNB Historical Data

CZBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00836
+0.00%
$ -- $ 2,007
May 24, 12 AM $ 0.00843
+2.62%
$ 101,211 $ 1,973
May 23, 11 PM $ 0.00821
+0.00%
$ 98,549 $ 1,872
May 23, 10 PM $ 0.00819
-1.03%
$ 98,291 $ 1,992
May 23, 3 PM $ 0.00812
-5.54%
$ 97,497 $ 2,548
May 23, 2 PM $ 0.00858
+7.13%
$ 103,009 $ 2,465
May 23, 1 PM $ 0.008
-0.85%
$ 95,950 $ 2,189
May 23, 12 PM $ 0.00797
-0.70%
$ 95,602 $ 2,005
May 23, 11 AM $ 0.00815
+0.00%
$ 97,838 $ 2,090
May 23, 8 AM $ 0.0081
+0.00%
$ 97,250 $ 2,195
May 23, 7 AM $ 0.00817
+0.00%
$ 97,999 $ 2,208
May 23, 5 AM $ 0.00828
+3.39%
$ 99,418 $ 2,074
May 23, 4 AM $ 0.00799
-2.65%
$ 95,854 $ 2,086
May 23, 3 AM $ 0.00831
-0.10%
$ 99,713 $ 1,888
May 23, 2 AM $ 0.00835
-0.51%
$ 100,256 $ 1,813
May 22, 9 PM $ 0.00915
+0.00%
$ 109,785 $ 1,653
May 22, 8 PM $ 0.00913
+2.85%
$ 109,520 $ 1,617
May 22, 7 PM $ 0.00879
-0.03%
$ 105,505 $ 1,572
May 22, 4 PM $ 0.00899
+6.19%
$ 107,906 $ 1,756
May 22, 3 PM $ 0.00827
+1.29%
$ 99,276 $ 1,513
May 22, 1 PM $ 0.00812
-0.79%
$ 97,495 $ 1,443
May 22, 12 PM $ 0.00823
+0.00%
$ 98,803 $ 1,367
May 22, 11 AM $ 0.00781
+0.53%
$ 93,778 $ 1,372
May 22, 10 AM $ 0.00794
-1.96%
$ 95,312 $ 1,055
May 22, 8 AM $ 0.0082
-1.01%
$ 98,399 $ 1,081
May 22, 5 AM $ 0.00844
+3.12%
$ 101,241 $ 2,406
May 22, 12 AM $ 0.00798
-0.21%
$ 95,733 $ 3,397
May 21, 11 PM $ 0.00797
-1.70%
$ 95,647 $ 3,397
May 21, 10 PM $ 0.0084
+0.00%
$ 100,804 $ 3,490
May 21, 9 PM $ 0.00839
-0.01%
$ 100,698 $ 3,669
May 21, 8 PM $ 0.00801
-0.91%
$ 96,083 $ 4,232
May 21, 7 PM $ 0.00811
-1.12%
$ 97,325 $ 4,162
May 21, 5 PM $ 0.00824
-3.28%
$ 98,879 $ 4,185
May 21, 4 PM $ 0.00854
+0.00%
$ 102,516 $ 4,039
May 21, 1 PM $ 0.00842
-4.15%
$ 101,022 $ 4,092
May 21, 12 PM $ 0.00841
-1.66%
$ 100,897 $ 4,252
May 21, 10 AM $ 0.00884
+0.00%
$ 106,043 $ 4,462
May 21, 9 AM $ 0.00881
+0.00%
$ 105,718 $ 4,630
May 21, 8 AM $ 0.00857
+9.09%
$ 102,790 $ 4,562
May 21, 7 AM $ 0.00778
-19.75%
$ 93,394 $ 4,096
May 21, 6 AM $ 0.00947
-2.31%
$ 113,695 $ 3,545
May 21, 5 AM $ 0.0096
-1.64%
$ 115,154 $ 3,811
May 21, 4 AM $ 0.00993
+14.72%
$ 119,186 $ 3,481
May 21, 3 AM $ 0.00876
+0.00%
$ 105,063 $ 3,022
May 21, 2 AM $ 0.00876
+0.73%
$ 105,164 $ 3,041
May 21, 1 AM $ 0.0087
-2.13%
$ 104,395 $ 2,985
May 21, 12 AM $ 0.00882
-0.11%
$ 105,829 $ 3,479
May 20, 11 PM $ 0.00886
-3.65%
$ 106,347 $ 3,456
May 20, 10 PM $ 0.00912
-0.75%
$ 109,411 $ 3,609
May 20, 9 PM $ 0.00921
+3.74%
$ 110,505 $ 3,602