Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.00593
+3.60%
$71,158 $1,477
May 13, 2 PM $0.00606
+4.00%
$72,709 $1,414
May 13, 1 PM $0.00581
+4.67%
$69,694 $1,489
May 13, 11 AM $0.00544
+0.00%
$65,235 $1,509
May 13, 7 AM $0.00535
-2.44%
$64,206 $1,347
May 13, 6 AM $0.00563
+3.17%
$67,514 $1,330
May 13, 5 AM $0.00519
-7.20%
$62,292 $1,359
May 13, 4 AM $0.00533
-0.48%
$63,915 $1,450
May 13, 3 AM $0.00546
+0.00%
$65,467 $1,348
May 13, 2 AM $0.00546
-11.53%
$65,533 $1,419
May 13, 1 AM $0.00616
+5.41%
$73,900 $1,308
May 12, 10 PM $0.00558
+0.00%
$66,979 $1,095
May 12, 6 PM $0.00567
-3.52%
$68,018 $1,127
May 12, 3 PM $0.00592
+0.00%
$71,045 $1,227
May 12, 2 PM $0.00602
+3.08%
$72,208 $1,174
May 12, 7 AM $0.00585
-0.09%
$70,163 $5,580
May 12, 6 AM $0.00588
-1.99%
$70,515 $5,720
May 12, 5 AM $0.00593
+2.78%
$71,140 $5,595
May 12, 4 AM $0.00567
-3.21%
$68,030 $5,366
May 12, 3 AM $0.006
+0.00%
$71,943 $5,236
May 12, 1 AM $0.00594
+1.64%
$71,337 $5,356
May 11, 11 PM $0.00584
+1.08%
$70,099 $5,307
May 11, 10 PM $0.00583
-1.19%
$69,934 $5,220
May 11, 6 PM $0.00572
+0.00%
$68,650 $5,111
May 11, 5 PM $0.00574
+1.60%
$68,884 $5,105
May 11, 4 PM $0.00564
-1.31%
$67,622 $5,048
May 11, 3 PM $0.00582
-2.01%
$69,794 $4,914
May 11, 2 PM $0.00583
-10.27%
$69,940 $4,607
May 11, 1 PM $0.00624
-3.63%
$74,833 $4,470
May 11, 12 PM $0.00645
+19.97%
$77,349 $4,555
May 11, 11 AM $0.00537
-14.98%
$64,476 $3,919
May 11, 10 AM $0.00626
-13.98%
$75,078 $3,029
May 11, 9 AM $0.00725
+37.67%
$87,003 $2,320
May 11, 8 AM $0.00546
+3.15%
$65,520 $1,059
May 11, 7 AM $0.00526
-1.00%
$63,167 $912
May 11, 6 AM $0.00532
-5.19%
$63,814 $941
May 11, 4 AM $0.0056
-1.64%
$67,224 $795
May 11, 3 AM $0.00569
+1.44%
$68,334 $870
May 11, 2 AM $0.00562
+3.80%
$67,403 $818
May 11, 1 AM $0.00545
+0.00%
$65,382 $922
May 11, 12 AM $0.00542
-0.92%
$65,030 $926
May 10, 11 PM $0.00544
+0.94%
$65,317 $1,054
May 10, 2 PM $0.00536
+0.96%
$64,373 $1,552
May 10, 1 PM $0.00536
+0.77%
$64,317 $1,826
May 10, 11 AM $0.00547
-0.05%
$65,587 $1,787
May 10, 10 AM $0.00548
+1.44%
$65,781 $1,904
May 10, 8 AM $0.00538
+2.65%
$64,510 $1,969
May 10, 7 AM $0.00536
-15.91%
$64,337 $1,948
May 10, 5 AM $0.00633
+9.74%
$75,955 $2,867
May 10, 4 AM $0.00577
-11.71%
$69,215 $2,505