Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0175
+3.33%
$210,274 $20,424
May 2, 2 PM $0.0168
-16.48%
$201,638 $20,112
May 2, 1 PM $0.0207
-11.87%
$248,877 $18,937
May 2, 12 PM $0.0235
+35.82%
$282,511 $13,636
May 2, 11 AM $0.0173
+10.27%
$207,782 $11,499
May 2, 10 AM $0.0163
+49.82%
$196,151 $7,503
May 2, 9 AM $0.0107
+1.61%
$128,332 $5,339
May 2, 8 AM $0.0106
-1.77%
$126,828 $5,341
May 2, 7 AM $0.0107
+11.93%
$128,870 $3,064
May 2, 6 AM $0.00967
+0.00%
$116,023 $3,051
May 2, 4 AM $0.00973
-0.33%
$116,714 $4,328
May 2, 3 AM $0.00976
-3.22%
$117,169 $4,307
May 2, 2 AM $0.0101
-0.14%
$121,344 $4,173
May 2, 1 AM $0.01
-0.43%
$120,089 $4,050
May 2, 12 AM $0.0101
+0.00%
$120,769 $4,064
May 1, 6 PM $0.0102
-0.43%
$122,010 $4,098
May 1, 5 PM $0.0103
+0.00%
$123,311 $4,229
May 1, 4 PM $0.0103
+6.42%
$123,371 $4,284
May 1, 3 PM $0.00965
-0.66%
$115,784 $4,192
May 1, 2 PM $0.00981
-4.17%
$117,723 $2,866
May 1, 1 PM $0.0102
+0.49%
$122,488 $2,713
May 1, 12 PM $0.00994
+0.36%
$119,232 $2,650
May 1, 11 AM $0.00994
+1.28%
$119,288 $2,791
May 1, 10 AM $0.00986
-2.19%
$118,303 $2,734
May 1, 8 AM $0.00934
-0.20%
$112,040 $2,678
May 1, 7 AM $0.00932
-0.53%
$111,840 $2,748
May 1, 6 AM $0.00935
-0.36%
$112,184 $4,581
May 1, 5 AM $0.00936
-1.50%
$112,348 $4,552
May 1, 4 AM $0.00946
+3.86%
$113,577 $3,387
May 1, 3 AM $0.00916
+0.27%
$109,915 $3,407
May 1, 2 AM $0.0092
+0.00%
$110,398 $3,540
May 1, 12 AM $0.00895
+0.00%
$107,408 $3,896
Apr 30, 11 PM $0.00917
+0.00%
$110,044 $3,763
Apr 30, 5 PM $0.00953
+7.47%
$114,324 $3,552
Apr 30, 4 PM $0.00871
-0.33%
$104,542 $3,505
Apr 30, 3 PM $0.00885
-1.89%
$106,221 $3,372
Apr 30, 2 PM $0.00975
+0.00%
$117,056 $4,125
Apr 30, 1 PM $0.0095
+0.00%
$114,043 $4,243
Apr 30, 12 PM $0.00943
-5.33%
$113,181 $4,235
Apr 30, 11 AM $0.0104
+0.00%
$124,483 $4,172
Apr 30, 10 AM $0.0104
-0.19%
$125,238 $4,499
Apr 30, 9 AM $0.0105
+2.25%
$125,460 $4,509
Apr 30, 8 AM $0.0102
+8.37%
$122,686 $4,714
Apr 30, 7 AM $0.00942
+11.24%
$113,079 $5,572
Apr 30, 6 AM $0.00845
+0.01%
$101,399 $3,897
Apr 30, 4 AM $0.00868
-2.57%
$104,168 $4,003
Apr 30, 3 AM $0.00885
-0.83%
$106,171 $4,103
Apr 30, 2 AM $0.00894
-0.57%
$107,233 $4,095
Apr 30, 1 AM $0.00908
+1.34%
$108,938 $4,263
Apr 30, 12 AM $0.00896
+1.90%
$107,516 $4,191