Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZBNB Historical Data

CZBNB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.00883
-1.11%
$105,911 $4,054
Apr 29, 10 PM $0.00898
+2.24%
$107,739 $3,978
Apr 29, 7 PM $0.00881
+0.00%
$105,706 $3,833
Apr 29, 4 PM $0.00948
+5.40%
$113,767 $3,924
Apr 29, 3 PM $0.00908
+1.78%
$108,992 $4,134
Apr 29, 2 PM $0.00875
+7.21%
$104,973 $3,834
Apr 29, 1 PM $0.00804
+1.00%
$96,434 $3,540
Apr 29, 12 PM $0.00805
-1.21%
$96,544 $3,442
Apr 29, 11 AM $0.00813
-0.48%
$97,548 $3,590
Apr 29, 10 AM $0.00823
+4.20%
$98,804 $3,405
Apr 29, 9 AM $0.00796
-0.15%
$95,569 $3,312
Apr 29, 8 AM $0.00784
-4.61%
$94,058 $3,204
Apr 29, 7 AM $0.00808
+0.00%
$96,957 $2,089
Apr 29, 5 AM $0.00825
-2.82%
$99,054 $2,400
Apr 29, 4 AM $0.00827
+5.10%
$99,297 $2,322
Apr 29, 3 AM $0.00786
-1.33%
$94,327 $2,949
Apr 29, 2 AM $0.00795
-3.45%
$95,382 $2,803
Apr 29, 1 AM $0.00809
-2.13%
$97,095 $2,648
Apr 29, 12 AM $0.00824
+0.09%
$98,939 $2,576
Apr 28, 10 PM $0.00827
-0.03%
$99,212 $2,601
Apr 28, 9 PM $0.00827
-0.42%
$99,267 $2,589
Apr 28, 7 PM $0.00835
-0.52%
$100,240 $2,555
Apr 28, 5 PM $0.00843
+0.00%
$101,153 $2,632
Apr 28, 4 PM $0.00842
-0.72%
$101,002 $2,679
Apr 28, 3 PM $0.00852
+5.04%
$102,297 $2,592
Apr 28, 2 PM $0.00818
+0.00%
$98,158 $2,335
Apr 28, 1 PM $0.00827
-0.90%
$99,297 $2,517
Apr 28, 11 AM $0.00826
+1.77%
$99,174 $2,336
Apr 28, 10 AM $0.00811
-0.34%
$97,367 $2,408
Apr 28, 9 AM $0.00799
-0.13%
$95,904 $2,321
Apr 28, 8 AM $0.00801
+1.59%
$96,139 $2,371
Apr 28, 7 AM $0.00791
-1.85%
$94,974 $3,350
Apr 28, 6 AM $0.00808
-1.44%
$96,938 $3,274
Apr 28, 5 AM $0.00811
+0.00%
$97,353 $2,930
Apr 28, 4 AM $0.00792
+1.10%
$95,044 $2,825
Apr 28, 3 AM $0.00783
-3.22%
$94,012 $2,034
Apr 28, 2 AM $0.00799
+0.00%
$95,934 $2,069
Apr 28, 12 AM $0.00812
+0.23%
$97,445 $2,094
Apr 27, 7 PM $0.00797
+0.00%
$95,650 $2,331
Apr 27, 6 PM $0.00798
-1.96%
$95,759 $2,328
Apr 27, 5 PM $0.0081
-1.34%
$97,170 $2,230
Apr 27, 4 PM $0.00822
+0.00%
$98,672 $2,166
Apr 27, 3 PM $0.00829
+0.00%
$99,439 $2,170
Apr 27, 2 PM $0.00827
+0.84%
$99,282 $2,204
Apr 27, 1 PM $0.00818
+0.00%
$98,116 $1,975
Apr 27, 12 PM $0.00818
-0.05%
$98,111 $2,000
Apr 27, 11 AM $0.00814
-0.65%
$97,622 $2,040
Apr 27, 10 AM $0.0082
+0.00%
$98,344 $2,202
Apr 27, 9 AM $0.0082
-0.09%
$98,352 $2,223
Apr 27, 8 AM $0.00825
-1.44%
$99,058 $2,279