Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.00834
-0.67%
$100,114 $1,194
Apr 27, 6 AM $0.00843
+0.00%
$101,171 $2,226
Apr 27, 4 AM $0.00861
+1.56%
$103,271 $2,449
Apr 27, 3 AM $0.00834
+0.03%
$100,115 $2,524
Apr 27, 1 AM $0.0083
+1.55%
$99,558 $2,726
Apr 27, 12 AM $0.00823
-0.11%
$98,808 $2,732
Apr 26, 11 PM $0.00824
+0.22%
$98,859 $2,846
Apr 26, 10 PM $0.00821
+2.13%
$98,499 $3,148
Apr 26, 4 PM $0.00806
-0.21%
$96,750 $3,149
Apr 26, 1 PM $0.00797
-0.04%
$95,624 $3,639
Apr 26, 12 PM $0.00794
-1.23%
$95,237 $3,621
Apr 26, 11 AM $0.00799
-3.41%
$95,927 $3,562
Apr 26, 10 AM $0.00828
+0.00%
$99,384 $3,332
Apr 26, 9 AM $0.00823
-1.99%
$98,765 $3,318
Apr 26, 8 AM $0.00847
-0.63%
$101,645 $3,201
Apr 26, 7 AM $0.00852
+1.82%
$102,182 $3,193
Apr 26, 6 AM $0.00836
-2.23%
$100,299 $2,426
Apr 26, 5 AM $0.00854
-3.33%
$102,489 $2,461
Apr 26, 4 AM $0.00883
-2.14%
$105,949 $2,322
Apr 26, 3 AM $0.00884
+4.79%
$106,133 $3,243
Apr 26, 1 AM $0.00868
+0.00%
$104,169 $2,924
Apr 26, 12 AM $0.00866
+2.80%
$103,902 $2,913
Apr 25, 11 PM $0.00841
-0.32%
$100,909 $2,780
Apr 25, 10 PM $0.0086
+3.75%
$103,159 $2,434
Apr 25, 9 PM $0.00827
+0.19%
$99,223 $2,274
Apr 25, 8 PM $0.00825
+0.53%
$99,054 $2,266
Apr 25, 3 PM $0.00843
-5.79%
$101,201 $2,366
Apr 25, 2 PM $0.00864
+0.18%
$103,669 $2,089
Apr 25, 1 PM $0.0086
-0.23%
$103,246 $2,072
Apr 25, 9 AM $0.00866
+0.48%
$103,966 $2,779
Apr 25, 7 AM $0.00881
+2.39%
$105,717 $4,309
Apr 25, 6 AM $0.00862
+0.14%
$103,475 $4,150
Apr 25, 5 AM $0.00861
-3.11%
$103,279 $4,139
Apr 25, 4 AM $0.00893
+1.63%
$107,199 $4,031
Apr 25, 3 AM $0.00889
+0.78%
$106,725 $2,952
Apr 25, 1 AM $0.00884
+0.00%
$106,056 $3,169
Apr 25, 12 AM $0.00885
+0.00%
$106,156 $3,244
Apr 24, 11 PM $0.00885
+0.16%
$106,141 $3,238
Apr 24, 10 PM $0.00883
+0.00%
$105,918 $3,226
Apr 24, 8 PM $0.00879
-3.64%
$105,448 $3,602
Apr 24, 7 PM $0.00913
+0.00%
$109,502 $3,452
Apr 24, 5 PM $0.00915
+0.00%
$109,822 $3,418
Apr 24, 4 PM $0.00918
+0.00%
$110,137 $3,405
Apr 24, 3 PM $0.0089
+0.00%
$106,847 $3,263
Apr 24, 2 PM $0.00889
-0.41%
$106,642 $3,273
Apr 24, 1 PM $0.00892
+0.18%
$107,008 $3,581
Apr 24, 12 PM $0.00888
-4.76%
$106,557 $3,559
Apr 24, 11 AM $0.00933
+1.77%
$111,958 $3,370
Apr 24, 10 AM $0.00891
-5.27%
$106,883 $3,262
Apr 24, 9 AM $0.00939
+9.28%
$112,679 $5,199