Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00859
-7.91%
$103,022 $5,351
Apr 24, 7 AM $0.00931
+1.28%
$111,682 $4,408
Apr 24, 6 AM $0.00917
+0.20%
$110,087 $4,371
Apr 24, 5 AM $0.00922
-0.11%
$110,637 $4,321
Apr 24, 4 AM $0.00924
+1.75%
$110,845 $4,337
Apr 24, 3 AM $0.00918
+5.11%
$110,157 $4,247
Apr 24, 2 AM $0.00878
+0.76%
$105,350 $4,088
Apr 24, 1 AM $0.00894
+0.00%
$107,248 $4,227
Apr 24, 12 AM $0.00894
+0.20%
$107,234 $4,336
Apr 23, 11 PM $0.00893
+0.00%
$107,139 $4,403
Apr 23, 10 PM $0.00892
-6.94%
$107,008 $4,408
Apr 23, 8 PM $0.00961
+0.00%
$115,285 $4,009
Apr 23, 2 PM $0.00965
-2.79%
$115,788 $4,256
Apr 23, 1 PM $0.00988
+0.00%
$118,560 $4,112
Apr 23, 12 PM $0.00953
+0.65%
$114,332 $4,286
Apr 23, 11 AM $0.00946
+1.75%
$113,467 $4,244
Apr 23, 10 AM $0.0093
+0.38%
$111,591 $3,941
Apr 23, 9 AM $0.00928
+4.54%
$111,374 $3,606
Apr 23, 8 AM $0.00888
-4.48%
$106,517 $1,567
Apr 23, 7 AM $0.0093
-2.21%
$111,567 $1,595
Apr 23, 6 AM $0.00951
+0.00%
$114,165 $1,520
Apr 23, 5 AM $0.00951
-0.09%
$114,074 $1,530
Apr 23, 4 AM $0.00951
-0.30%
$114,133 $1,689
Apr 23, 3 AM $0.0095
+0.00%
$-- $3,829
Apr 23, 2 AM $0.00953
-2.22%
$114,317 $3,885
Apr 23, 1 AM $0.00974
-0.39%
$116,898 $3,845
Apr 22, 10 PM $0.01
+0.00%
$120,291 $4,194
Apr 22, 5 PM $0.0101
+0.00%
$121,146 $4,580
Apr 22, 4 PM $0.01
-0.06%
$120,547 $4,627
Apr 22, 3 PM $0.0103
-1.03%
$123,801 $4,627
Apr 22, 2 PM $0.0104
+0.73%
$125,003 $4,559
Apr 22, 1 PM $0.0103
-0.85%
$123,165 $4,589
Apr 22, 12 PM $0.0103
+5.53%
$123,626 $4,570
Apr 22, 11 AM $0.0097
+0.97%
$116,386 $4,371
Apr 22, 10 AM $0.00971
-0.56%
$116,535 $4,355
Apr 22, 9 AM $0.00977
-0.33%
$117,584 $5,008
Apr 22, 8 AM $0.0099
-1.08%
$118,792 $5,178
Apr 22, 7 AM $0.01
+0.50%
$120,136 $5,226
Apr 22, 6 AM $0.00995
-0.16%
$119,368 $6,930
Apr 22, 5 AM $0.0101
-2.75%
$120,926 $8,740
Apr 22, 4 AM $0.0103
+0.04%
$123,597 $8,607
Apr 22, 3 AM $0.0102
-10.33%
$122,972 $8,565
Apr 22, 2 AM $0.0114
+0.86%
$136,598 $6,754
Apr 22, 1 AM $0.0112
-5.21%
$134,379 $6,704
Apr 22, 12 AM $0.0118
+6.52%
$142,097 $6,545
Apr 21, 11 PM $0.0109
+0.42%
$131,305 $6,255
Apr 21, 10 PM $0.0109
+5.96%
$130,808 $6,266
Apr 21, 9 PM $0.0103
+0.00%
$123,122 $6,023
Apr 21, 6 PM $0.0103
+2.01%
$123,077 $6,054
Apr 21, 5 PM $0.0101
-0.12%
$120,934 $5,960