CZBNB Historical Data

CZBNB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00907
+0.00%
$ 108,819 $ 2,847
May 20, 5 PM $ 0.00881
+0.00%
$ 105,778 $ 2,916
May 20, 4 PM $ 0.00895
-0.01%
$ 107,391 $ 2,896
May 20, 3 PM $ 0.00879
+3.94%
$ 105,438 $ 2,941
May 20, 2 PM $ 0.00842
-1.62%
$ 101,044 $ 2,806
May 20, 1 PM $ 0.00835
+0.71%
$ 100,231 $ 2,780
May 20, 12 PM $ 0.00831
+1.86%
$ 99,732 $ 2,888
May 20, 11 AM $ 0.00791
-3.24%
$ 94,974 $ 2,644
May 20, 10 AM $ 0.00813
+0.00%
$ 97,583 $ 3,129
May 20, 9 AM $ 0.00824
+0.76%
$ 98,912 $ 3,159
May 20, 8 AM $ 0.00813
-0.34%
$ 97,606 $ 4,112
May 20, 7 AM $ 0.00815
-6.07%
$ 97,819 $ 4,026
May 20, 6 AM $ 0.0089
+7.90%
$ 106,823 $ 3,743
May 20, 5 AM $ 0.00825
-3.48%
$ 98,953 $ 3,443
May 20, 4 AM $ 0.00854
+2.47%
$ 102,522 $ 3,247
May 20, 3 AM $ 0.00839
+0.00%
$ 100,674 $ 3,127
May 20, 1 AM $ 0.00862
+2.33%
$ 103,489 $ 3,532
May 20, 12 AM $ 0.00841
+2.85%
$ 100,891 $ 3,106
May 19, 11 PM $ 0.00813
-4.98%
$ 97,566 $ 3,099
May 19, 10 PM $ 0.00852
-0.70%
$ 102,280 $ 2,964
May 19, 7 PM $ 0.00845
+0.48%
$ 101,345 $ 2,933
May 19, 6 PM $ 0.00838
-4.36%
$ 100,540 $ 2,939
May 19, 5 PM $ 0.00877
+0.08%
$ 105,249 $ 2,847
May 19, 4 PM $ 0.00897
-1.88%
$ 107,673 $ 2,788
May 19, 3 PM $ 0.00904
-0.02%
$ 108,451 $ 2,686
May 19, 2 PM $ 0.00912
+0.00%
$ 109,439 $ 2,915
May 19, 12 PM $ 0.00925
-0.55%
$ 110,999 $ 2,958
May 19, 11 AM $ 0.00932
+7.00%
$ 111,895 $ 2,905
May 19, 10 AM $ 0.00871
-0.04%
$ 104,573 $ 2,305
May 19, 9 AM $ 0.00813
+6.42%
$ 97,500 $ 1,712
May 19, 8 AM $ 0.00774
-0.21%
$ 92,871 $ 1,679
May 19, 6 AM $ 0.00784
-0.02%
$ 94,073 $ 2,453
May 19, 5 AM $ 0.00783
-0.18%
$ 93,970 $ 2,551
May 19, 4 AM $ 0.00773
+0.16%
$ 92,796 $ 2,527
May 19, 3 AM $ 0.00774
+0.00%
$ 92,898 $ 2,790
May 19, 2 AM $ 0.00771
-1.61%
$ 92,556 $ 2,779
May 19, 1 AM $ 0.00785
-1.23%
$ 94,227 $ 2,325
May 19, 12 AM $ 0.00796
-4.94%
$ 95,576 $ 2,395
May 18, 11 PM $ 0.00815
-1.49%
$ 97,765 $ 2,994
May 18, 10 PM $ 0.009
+1.89%
$ 107,983 $ 3,319
May 18, 9 PM $ 0.00829
+0.00%
$ 99,513 $ 3,326
May 18, 8 PM $ 0.00884
+0.00%
$ 106,082 $ 3,292
May 18, 7 PM $ 0.00836
+0.36%
$ 100,379 $ 3,344
May 18, 6 PM $ 0.00874
+0.00%
$ 104,937 $ 3,277
May 18, 3 PM $ 0.00798
-1.26%
$ 95,710 $ 4,018
May 18, 2 PM $ 0.00866
+0.00%
$ 103,948 $ 4,317
May 18, 12 PM $ 0.00871
+0.75%
$ 104,567 $ 5,325
May 18, 10 AM $ 0.00844
+1.37%
$ 101,302 $ 5,299
May 18, 9 AM $ 0.00826
+0.43%
$ 99,139 $ 5,218
May 18, 7 AM $ 0.00842
+2.13%
$ 101,006 $ 5,265