CZBNB Historical Data

CZBNB Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.023
+0.87%
$ 278,462 $ 9,745
12:19 AM $ 0.0226
+0.00%
$ 270,658 $ 9,779
12:16 AM $ 0.0214
+0.00%
$ 270,658 $ 9,514
12:15 AM $ 0.0213
+0.00%
$ 270,658 $ 9,480
12:13 AM $ 0.0212
+0.28%
$ 254,397 $ 9,432
11:59 PM $ 0.0215
+0.00%
$ 258,193 $ 9,314
11:11 PM $ 0.0216
-0.12%
$ 259,282 $ 9,368
11:10 PM $ 0.0217
+0.00%
$ 259,282 $ 9,340
11:05 PM $ 0.0218
+0.00%
$ 264,181 $ 9,344
10:56 PM $ 0.022
+0.00%
$ 264,181 $ 9,306
10:36 PM $ 0.022
+0.00%
$ 263,527 $ 9,332
10:13 PM $ 0.0219
+0.00%
$ 263,150 $ 9,345
10:11 PM $ 0.0219
+0.00%
$ 263,150 $ 9,338
10:10 PM $ 0.0219
-0.25%
$ 263,150 $ 9,315
9:27 PM $ 0.0219
+2.50%
$ 263,076 $ 9,249
9:26 PM $ 0.0209
+0.00%
$ 263,076 $ 9,131
9:00 PM $ 0.0205
+0.00%
$ 244,562 $ 9,088
7:50 PM $ 0.0212
+0.00%
$ 244,562 $ 8,885
7:40 PM $ 0.0205
+0.00%
$ 244,562 $ 8,731
7:00 PM $ 0.0204
+0.00%
$ 244,562 $ 8,715
6:17 PM $ 0.0204
+0.00%
$ 244,562 $ 8,707
5:42 PM $ 0.0204
+0.00%
$ 244,896 $ 8,797
4:55 PM $ 0.0197
+0.00%
$ 242,892 $ 8,643
4:33 PM $ 0.0202
+0.00%
$ 242,892 $ 8,569
4:23 PM $ 0.0202
+0.00%
$ 241,997 $ 8,634
4:21 PM $ 0.0203
+0.00%
$ 241,997 $ 8,578
4:06 PM $ 0.0206
+0.00%
$ 246,669 $ 8,496
4:01 PM $ 0.0204
+0.00%
$ 244,615 $ 8,476
3:21 PM $ 0.0199
+0.00%
$ 238,951 $ 8,397
2:54 PM $ 0.02
+0.00%
$ 240,300 $ 8,392
2:41 PM $ 0.0202
+0.00%
$ 242,516 $ 8,390
1:54 PM $ 0.0202
+0.00%
$ 242,779 $ 8,577
1:44 PM $ 0.0205
+0.00%
$ 245,703 $ 8,517
1:23 PM $ 0.0206
+0.00%
$ 246,816 $ 8,500
1:19 PM $ 0.0205
+0.00%
$ 246,060 $ 8,491
1:13 PM $ 0.0205
+0.00%
$ 245,634 $ 8,470
1:08 PM $ 0.0206
+0.00%
$ 246,996 $ 8,441
1:07 PM $ 0.0205
+0.00%
$ 246,996 $ 8,433
1:06 PM $ 0.0205
+0.00%
$ 246,996 $ 8,400
12:58 PM $ 0.0202
+0.00%
$ 242,602 $ 8,334
12:44 PM $ 0.0202
+0.00%
$ 242,043 $ 8,393
12:41 PM $ 0.0197
+0.00%
$ 242,043 $ 8,397
12:26 PM $ 0.0195
+0.00%
$ 233,856 $ 8,530
12:15 PM $ 0.0193
+0.00%
$ 229,412 $ 8,562
12:09 PM $ 0.0191
+0.00%
$ 229,412 $ 8,469
12:05 PM $ 0.0191
+0.00%
$ 229,412 $ 8,473
12:03 PM $ 0.019
+0.00%
$ 228,195 $ 8,440
11:48 AM $ 0.0192
+0.00%
$ 230,543 $ 8,494
11:47 AM $ 0.0193
+0.27%
$ 230,543 $ 8,494
11:42 AM $ 0.0199
+0.00%
$ 238,596 $ 8,273