Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0179
+0.60%
$215,105 $3,869
Apr 16, 2 PM $0.0178
+1.00%
$213,385 $4,218
Apr 16, 12 PM $0.0184
+0.10%
$221,227 $4,755
Apr 16, 11 AM $0.0184
+0.17%
$221,053 $5,707
Apr 16, 10 AM $0.0185
+0.86%
$221,411 $5,907
Apr 16, 9 AM $0.0183
+0.00%
$219,680 $6,800
Apr 16, 8 AM $0.0181
-0.61%
$217,681 $7,205
Apr 16, 7 AM $0.0181
+1.10%
$217,623 $8,399
Apr 16, 6 AM $0.0178
+0.00%
$213,146 $8,435
Apr 16, 5 AM $0.0174
-2.58%
$209,108 $8,291
Apr 16, 4 AM $0.018
+0.00%
$215,574 $9,235
Apr 16, 3 AM $0.0176
+0.03%
$211,452 $9,390
Apr 16, 2 AM $0.0176
-2.36%
$210,632 $10,444
Apr 16, 1 AM $0.0179
-0.54%
$215,393 $10,276
Apr 16, 12 AM $0.0183
+0.00%
$219,439 $10,478
Apr 15, 11 PM $0.0183
-0.31%
$219,291 $10,533
Apr 15, 10 PM $0.0184
+0.47%
$220,342 $10,616
Apr 15, 9 PM $0.0182
+1.16%
$218,536 $10,665
Apr 15, 8 PM $0.0177
+1.56%
$211,821 $10,529
Apr 15, 7 PM $0.0188
+0.00%
$225,919 $10,124
Apr 15, 5 PM $0.0194
+0.00%
$232,758 $10,200
Apr 15, 4 PM $0.0194
+9.20%
$233,190 $10,389
Apr 15, 3 PM $0.0181
-7.05%
$216,921 $9,621
Apr 15, 2 PM $0.0195
+1.95%
$233,603 $9,346
Apr 15, 1 PM $0.0188
-3.68%
$225,092 $9,351
Apr 15, 12 PM $0.0181
-3.78%
$217,742 $9,039
Apr 15, 11 AM $0.019
-1.08%
$227,716 $8,464
Apr 15, 10 AM $0.0188
-3.82%
$225,861 $9,812
Apr 15, 9 AM $0.0195
+12.63%
$233,699 $9,596
Apr 15, 8 AM $0.0172
-8.41%
$206,639 $9,298
Apr 15, 7 AM $0.0188
-2.92%
$226,144 $7,850
Apr 15, 6 AM $0.0193
-1.30%
$231,917 $7,882
Apr 15, 5 AM $0.0194
+6.40%
$233,129 $7,843
Apr 15, 4 AM $0.0203
+3.59%
$243,200 $7,325
Apr 15, 3 AM $0.0195
-7.48%
$234,124 $10,257
Apr 15, 2 AM $0.0213
-3.17%
$255,665 $10,787
Apr 15, 1 AM $0.0217
+4.05%
$260,556 $10,668
Apr 15, 12 AM $0.0208
+0.24%
$250,002 $10,486
Apr 14, 11 PM $0.0209
-0.07%
$250,312 $10,407
Apr 14, 10 PM $0.0208
+3.30%
$249,141 $10,375
Apr 14, 9 PM $0.0201
+0.53%
$241,163 $10,349
Apr 14, 8 PM $0.0199
+0.64%
$238,303 $10,696
Apr 14, 7 PM $0.0197
-0.34%
$236,007 $10,733
Apr 14, 6 PM $0.0197
+0.23%
$236,612 $10,793
Apr 14, 5 PM $0.0196
-7.97%
$234,654 $10,753
Apr 14, 4 PM $0.0213
+0.49%
$255,517 $10,282
Apr 14, 3 PM $0.0214
-0.76%
$256,754 $10,698
Apr 14, 2 PM $0.0217
+0.59%
$260,358 $11,108
Apr 14, 1 PM $0.0215
+1.87%
$257,506 $11,460
Apr 14, 12 PM $0.0207
+0.06%
$248,251 $11,588