Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.0206
-4.24%
$247,156 $12,968
Apr 14, 10 AM $0.0219
+2.21%
$262,859 $11,733
Apr 14, 9 AM $0.0215
-5.10%
$258,060 $11,778
Apr 14, 8 AM $0.0226
-1.51%
$271,134 $12,015
Apr 14, 7 AM $0.0229
+2.09%
$274,443 $13,215
Apr 14, 6 AM $0.0224
+2.62%
$268,772 $13,700
Apr 14, 5 AM $0.0215
+6.27%
$257,466 $20,667
Apr 14, 4 AM $0.0202
-7.23%
$242,823 $20,480
Apr 14, 3 AM $0.0218
-4.22%
$261,727 $18,046
Apr 14, 2 AM $0.0228
-8.47%
$273,196 $17,643
Apr 14, 1 AM $0.0248
-0.13%
$297,415 $17,186
Apr 14, 12 AM $0.0248
-1.14%
$297,747 $19,478
Apr 13, 11 PM $0.0252
+0.31%
$302,524 $20,882
Apr 13, 10 PM $0.0252
+2.05%
$301,866 $20,965
Apr 13, 9 PM $0.0246
-5.02%
$294,686 $20,685
Apr 13, 4 PM $0.0252
+0.47%
$302,886 $20,825
Apr 13, 3 PM $0.025
-5.74%
$299,856 $20,653
Apr 13, 2 PM $0.0267
+3.65%
$319,821 $20,125
Apr 13, 1 PM $0.0257
+0.13%
$307,857 $19,538
Apr 13, 12 PM $0.0252
+8.07%
$302,272 $19,248
Apr 13, 11 AM $0.0233
+7.41%
$279,746 $18,049
Apr 13, 10 AM $0.0217
+3.09%
$259,883 $18,019
Apr 13, 9 AM $0.0206
+0.56%
$246,999 $17,848
Apr 13, 8 AM $0.0205
+0.86%
$245,770 $18,382
Apr 13, 7 AM $0.0206
-6.74%
$247,741 $16,888
Apr 13, 6 AM $0.0221
-19.01%
$265,656 $17,685
Apr 13, 5 AM $0.0272
+1.20%
$326,525 $11,426
Apr 13, 4 AM $0.0264
-2.23%
$317,111 $11,606
Apr 13, 3 AM $0.027
+7.34%
$323,869 $11,021
Apr 13, 2 AM $0.0249
-1.92%
$299,354 $11,050
Apr 13, 1 AM $0.0254
-0.01%
$305,257 $11,839
Apr 13, 12 AM $0.0253
+19.70%
$303,679 $10,593
Apr 12, 11 PM $0.0215
-1.50%
$258,193 $9,314
Apr 12, 10 PM $0.022
+0.42%
$264,181 $9,306
Apr 12, 9 PM $0.0219
+6.85%
$263,076 $9,249
Apr 12, 7 PM $0.0212
+3.57%
$253,802 $8,885
Apr 12, 6 PM $0.0204
+0.00%
$244,562 $8,707
Apr 12, 5 PM $0.0204
+0.00%
$244,896 $8,797
Apr 12, 4 PM $0.0197
-3.16%
$236,876 $8,643
Apr 12, 3 PM $0.0199
+0.00%
$238,951 $8,397
Apr 12, 2 PM $0.02
-0.91%
$240,300 $8,392
Apr 12, 1 PM $0.0202
-1.35%
$242,779 $8,577
Apr 12, 12 PM $0.0202
+6.31%
$242,602 $8,334
Apr 12, 11 AM $0.0192
-3.99%
$230,543 $8,494
Apr 12, 10 AM $0.02
-2.46%
$239,712 $8,531
Apr 12, 9 AM $0.0206
-0.12%
$246,743 $8,815
Apr 12, 8 AM $0.0206
+1.34%
$247,756 $8,734
Apr 12, 7 AM $0.0204
-7.63%
$244,607 $8,661
Apr 12, 6 AM $0.022
+11.59%
$263,953 $7,899
Apr 12, 5 AM $0.0198
+5.58%
$238,066 $7,545