Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZBNB Historical Data

CZBNB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.0189
-1.86%
$226,722 $8,543
Apr 12, 3 AM $0.0194
+3.71%
$233,242 $9,867
Apr 12, 2 AM $0.0186
-4.59%
$223,000 $12,490
Apr 12, 1 AM $0.0195
+10.52%
$233,834 $12,739
Apr 12, 12 AM $0.0175
-2.04%
$210,086 $12,019
Apr 11, 11 PM $0.0178
+0.09%
$213,239 $12,743
Apr 11, 10 PM $0.0178
+2.09%
$213,361 $13,020
Apr 11, 9 PM $0.0174
-0.92%
$208,228 $13,206
Apr 11, 8 PM $0.0178
+0.00%
$213,652 $13,450
Apr 11, 7 PM $0.0177
+0.00%
$212,579 $13,512
Apr 11, 6 PM $0.0177
+0.86%
$212,194 $13,482
Apr 11, 5 PM $0.0177
-2.36%
$212,604 $13,408
Apr 11, 4 PM $0.018
-0.03%
$215,591 $13,624
Apr 11, 3 PM $0.0182
-0.85%
$218,504 $13,959
Apr 11, 2 PM $0.0184
+1.39%
$220,268 $14,193
Apr 11, 1 PM $0.0181
+0.00%
$217,577 $14,985
Apr 11, 12 PM $0.0179
-5.60%
$214,761 $15,785
Apr 11, 11 AM $0.0191
-3.01%
$229,311 $15,466
Apr 11, 10 AM $0.0197
+0.02%
$236,844 $16,617
Apr 11, 9 AM $0.0194
+5.29%
$232,807 $17,831
Apr 11, 8 AM $0.0181
+0.39%
$217,670 $19,281
Apr 11, 7 AM $0.018
+1.32%
$216,381 $22,360
Apr 11, 6 AM $0.018
+5.75%
$215,849 $23,155
Apr 11, 5 AM $0.017
-9.42%
$203,909 $25,924
Apr 11, 4 AM $0.0188
+0.10%
$225,029 $37,086
Apr 11, 3 AM $0.0185
-11.85%
$221,794 $47,150
Apr 11, 2 AM $0.0209
-9.79%
$250,720 $44,643
Apr 11, 1 AM $0.0228
+1.16%
$273,112 $43,281
Apr 11, 12 AM $0.0223
-5.46%
$267,189 $43,183
Apr 10, 11 PM $0.0234
+0.93%
$280,778 $42,304
Apr 10, 10 PM $0.023
-1.32%
$275,457 $42,168
Apr 10, 9 PM $0.0225
+0.78%
$270,346 $41,731
Apr 10, 8 PM $0.0226
+0.00%
$270,791 $41,766
Apr 10, 7 PM $0.0224
+0.42%
$269,151 $41,660
Apr 10, 6 PM $0.0221
+1.16%
$265,450 $41,518
Apr 10, 5 PM $0.0221
-0.31%
$265,667 $41,292
Apr 10, 4 PM $0.0222
+12.37%
$266,093 $41,278
Apr 10, 3 PM $0.0197
+1.61%
$236,284 $40,646
Apr 10, 2 PM $0.0195
-9.99%
$234,249 $40,578
Apr 10, 1 PM $0.0217
+7.01%
$260,684 $39,675
Apr 10, 12 PM $0.0202
+2.49%
$242,280 $39,190
Apr 10, 11 AM $0.0197
-3.52%
$236,389 $38,558
Apr 10, 10 AM $0.0204
-3.19%
$245,000 $36,971
Apr 10, 9 AM $0.0211
-7.96%
$253,791 $35,656
Apr 10, 8 AM $0.0228
-2.19%
$273,384 $33,597
Apr 10, 7 AM $0.0232
+19.01%
$278,534 $30,917
Apr 10, 6 AM $0.0191
+7.05%
$229,623 $29,410
Apr 10, 5 AM $0.0178
-7.88%
$213,633 $26,612
Apr 10, 4 AM $0.0192
+226.77%
$230,447 $14,993
Apr 10, 3 AM $0.00584
+13.71%
$70,026 $3,693