Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZBNB Historical Data

CZBNB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00607
+5.83%
$72,860 $3,756
Apr 10, 1 AM $0.00578
+0.00%
$69,345 $3,768
Apr 9, 11 PM $0.00586
-0.35%
$70,285 $4,578
Apr 9, 10 PM $0.00584
+0.00%
$70,138 $5,483
Apr 9, 6 PM $0.00584
+0.00%
$70,041 $5,652
Apr 9, 5 PM $0.0058
+1.11%
$69,556 $6,476
Apr 9, 4 PM $0.00571
+1.59%
$68,566 $6,434
Apr 9, 3 PM $0.00563
+1.03%
$67,577 $6,327
Apr 9, 2 PM $0.00551
-2.08%
$66,123 $6,245
Apr 9, 1 PM $0.00586
-0.44%
$70,306 $6,093
Apr 9, 12 PM $0.00591
+0.48%
$70,952 $6,926
Apr 9, 11 AM $0.00584
-3.11%
$70,130 $6,906
Apr 9, 9 AM $0.00601
+0.00%
$-- $7,111
Apr 9, 8 AM $0.00602
+10.86%
$72,287 $7,172
Apr 9, 7 AM $0.0054
-9.91%
$64,824 $6,764
Apr 9, 6 AM $0.00621
-1.20%
$74,467 $6,701
Apr 9, 5 AM $0.00637
+7.37%
$76,473 $6,733
Apr 9, 4 AM $0.00593
+0.78%
$71,214 $6,650
Apr 9, 3 AM $0.00589
-17.61%
$70,666 $8,356
Apr 9, 2 AM $0.00712
-1.50%
$85,450 $7,135
Apr 9, 1 AM $0.00738
-1.76%
$88,524 $6,981
Apr 9, 12 AM $0.00753
+8.10%
$90,362 $7,111
Apr 8, 11 PM $0.00698
+1.09%
$83,814 $7,406
Apr 8, 10 PM $0.00691
-12.54%
$82,911 $6,348
Apr 8, 9 PM $0.00788
+0.86%
$94,597 $6,186
Apr 8, 7 PM $0.00778
+0.75%
$93,327 $6,133
Apr 8, 6 PM $0.00773
-12.11%
$92,733 $6,119
Apr 8, 5 PM $0.00879
-3.29%
$105,500 $5,437
Apr 8, 4 PM $0.00909
-0.08%
$109,083 $5,281
Apr 8, 3 PM $0.00908
-0.15%
$108,945 $5,297
Apr 8, 2 PM $0.00909
-0.43%
$109,074 $5,528
Apr 8, 1 PM $0.00912
-10.57%
$109,383 $5,532
Apr 8, 12 PM $0.0103
+12.24%
$123,623 $5,549
Apr 8, 11 AM $0.00914
+0.38%
$109,691 $5,634
Apr 8, 10 AM $0.00909
+0.59%
$109,135 $5,696
Apr 8, 9 AM $0.00902
+0.03%
$108,198 $5,518
Apr 8, 8 AM $0.00902
-1.66%
$108,216 $5,806
Apr 8, 7 AM $0.00926
+0.35%
$111,137 $6,372
Apr 8, 6 AM $0.00948
+1.47%
$113,743 $6,582
Apr 8, 5 AM $0.00946
-1.81%
$113,541 $6,578
Apr 8, 4 AM $0.0096
-3.74%
$115,163 $9,848
Apr 8, 3 AM $0.00998
-2.70%
$119,755 $12,127
Apr 8, 2 AM $0.0103
-0.72%
$123,112 $11,909
Apr 8, 1 AM $0.0102
+2.39%
$122,344 $12,350
Apr 8, 12 AM $0.00994
-6.89%
$119,233 $13,989
Apr 7, 11 PM $0.0109
+0.79%
$130,658 $13,759
Apr 7, 10 PM $0.0108
+2.90%
$129,350 $13,658
Apr 7, 9 PM $0.0104
+0.00%
$124,871 $14,491
Apr 7, 5 PM $0.0103
-0.44%
$123,734 $14,809
Apr 7, 4 PM $0.0104
+1.80%
$124,343 $15,195