Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0102
-1.91%
$122,031 $15,249
Apr 7, 2 PM $0.0106
-0.32%
$127,559 $15,110
Apr 7, 1 PM $0.0107
-1.65%
$128,218 $15,598
Apr 7, 12 PM $0.0109
+3.17%
$130,288 $16,515
Apr 7, 11 AM $0.0107
+0.86%
$128,212 $16,470
Apr 7, 10 AM $0.0106
-2.78%
$127,127 $16,673
Apr 7, 9 AM $0.0109
-5.49%
$130,771 $16,689
Apr 7, 8 AM $0.0115
+17.58%
$137,736 $16,353
Apr 7, 7 AM $0.00974
-3.07%
$116,874 $15,737
Apr 7, 6 AM $0.01
-8.37%
$120,166 $15,702
Apr 7, 5 AM $0.011
-5.60%
$132,097 $15,449
Apr 7, 4 AM $0.0116
+19.39%
$139,712 $12,490
Apr 7, 3 AM $0.0131
-1.23%
$157,685 $8,724
Apr 7, 2 AM $0.0134
-2.65%
$160,229 $8,860
Apr 7, 1 AM $0.0138
+8.36%
$165,077 $9,698
Apr 7, 12 AM $0.0125
-2.13%
$149,437 $9,004
Apr 6, 11 PM $0.0127
+0.49%
$152,396 $8,923
Apr 6, 10 PM $0.0125
+8.58%
$150,106 $8,946
Apr 6, 9 PM $0.0115
-5.88%
$138,076 $8,367
Apr 6, 8 PM $0.0122
+0.38%
$146,351 $8,127
Apr 6, 7 PM $0.0126
+0.00%
$151,601 $8,273
Apr 6, 6 PM $0.013
-2.61%
$156,072 $8,161
Apr 6, 5 PM $0.0133
-3.16%
$160,170 $8,008
Apr 6, 4 PM $0.0142
-6.05%
$170,620 $7,770
Apr 6, 3 PM $0.0153
-0.25%
$183,761 $7,489
Apr 6, 2 PM $0.0156
-1.66%
$187,754 $8,685
Apr 6, 1 PM $0.016
-1.16%
$191,523 $11,009
Apr 6, 12 PM $0.016
-8.16%
$192,583 $10,178
Apr 6, 11 AM $0.0174
-2.22%
$208,997 $10,191
Apr 6, 10 AM $0.0182
+0.24%
$217,897 $10,090
Apr 6, 9 AM $0.018
-1.62%
$216,075 $10,190
Apr 6, 8 AM $0.0183
+0.00%
$219,663 $10,764
Apr 6, 7 AM $0.0185
+0.31%
$222,373 $10,720
Apr 6, 6 AM $0.0184
+3.12%
$220,409 $10,419
Apr 6, 5 AM $0.0176
-0.64%
$211,175 $10,352
Apr 6, 4 AM $0.0175
+1.09%
$210,491 $10,274
Apr 6, 3 AM $0.0174
+1.77%
$208,224 $10,255
Apr 6, 2 AM $0.017
-2.32%
$203,980 $10,303
Apr 6, 1 AM $0.0175
-9.94%
$210,349 $9,689
Apr 6, 12 AM $0.0202
-0.56%
$242,714 $8,693
Apr 5, 11 PM $0.0204
+1.55%
$244,324 $9,173
Apr 5, 10 PM $0.02
-0.82%
$240,169 $9,020
Apr 5, 9 PM $0.0201
+0.22%
$241,707 $8,917
Apr 5, 8 PM $0.0214
-0.10%
$256,486 $8,716
Apr 5, 7 PM $0.0214
+0.12%
$256,382 $8,792
Apr 5, 6 PM $0.0213
-0.03%
$255,908 $8,776
Apr 5, 5 PM $0.0213
+0.61%
$255,253 $8,785
Apr 5, 4 PM $0.0211
+1.07%
$253,706 $8,834
Apr 5, 3 PM $0.0207
+6.58%
$248,414 $8,925
Apr 5, 2 PM $0.0194
-0.87%
$232,709 $7,807