Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZBNB Historical Data

CZBNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.00182
+1.64%
$21,875 $98
Mar 3, 2026 $0.00179
-5.52%
$21,524 $57
Mar 2, 2026 $0.0019
-8.18%
$22,847 $229
Mar 1, 2026 $0.00207
-8.70%
$24,794 $172
Feb 28, 2026 $0.00227
-0.96%
$27,195 $460
Feb 27, 2026 $0.00265
-7.76%
$31,834 $722
Feb 26, 2026 $0.00305
-7.70%
$-- $189
Feb 25, 2026 $0.00335
-1.93%
$40,241 $272
Feb 24, 2026 $0.00306
-20.98%
$36,669 $3,728
Feb 23, 2026 $0.00387
+2.99%
$46,431 $1,446
Feb 22, 2026 $0.00376
-19.39%
$45,101 $258
Feb 21, 2026 $0.00466
-20.51%
$55,865 $974
Feb 20, 2026 $0.00586
-23.86%
$70,326 $4,069
Feb 19, 2026 $0.0058
-15.00%
$69,540 $477
Feb 18, 2026 $0.00681
-16.67%
$81,741 $713
Feb 17, 2026 $0.00819
-11.00%
$98,276 $1,866
Feb 16, 2026 $0.0092
-15.88%
$110,439 $1,815
Feb 15, 2026 $0.0109
-16.04%
$131,176 $4,162
Feb 14, 2026 $0.013
-3.85%
$156,386 $3,807
Feb 13, 2026 $0.0136
-8.09%
$162,826 $2,397
Feb 12, 2026 $0.0148
-20.54%
$177,655 $8,760
Feb 11, 2026 $0.0186
-38.02%
$223,581 $8,668
Feb 10, 2026 $0.0301
-20.26%
$360,835 $39,151
Feb 9, 2026 $0.0377
+1.50%
$452,764 $29,901
Feb 8, 2026 $0.0374
-17.98%
$449,003 $22,143
Feb 7, 2026 $0.0464
-8.67%
$557,302 $18,603
Feb 6, 2026 $0.0511
-3.15%
$613,639 $21,509
Feb 5, 2026 $0.0524
+14.54%
$628,967 $120,297
Feb 4, 2026 $0.0461
-55.87%
$552,868 $107,503
Feb 3, 2026 $0.104
-14.29%
$1.25 million $340,982
Feb 2, 2026 $0.123
+22.23%
$-- $329,561
Feb 1, 2026 $0.0986
+7.54%
$-- $327,977
Download